MNTX

Manitex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.45% 4.41 18:00:46
Close Price Low Price High Price Open Price Previous Close
4.41 4.41 4.45 4.44 4.43
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.704.334.498,685-0.09-2.0%
1 Month4.645.004.224.5217,479-0.23-4.96%
3 Months4.445.434.004.5620,430-0.03-0.68%
6 Months5.67896.092.764.4024,534-1.27-22.34%
1 Year5.656.742.765.2131,035-1.24-21.95%
3 Years8.2813.262.768.3050,864-3.87-46.74%
5 Years6.5713.262.767.5359,354-2.16-32.88%

MNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 4.43 -0.01 -0.23% 4.44 4.45 4.41 2,451
Aug 13 2020 4.44 -0.04 -0.89% 4.47 4.51 4.43 4,959
Aug 12 2020 4.48 0.01 0.22% 4.41 4.54 4.41 11,445
Aug 11 2020 4.47 -0.06 -1.32% 4.555 4.59 4.33 17,633
Aug 10 2020 4.53 -0.09 -1.95% 4.60 4.65 4.48 6,315
Aug 07 2020 4.62 0.12 2.67% 4.50 4.70 4.50 3,074
Aug 06 2020 4.50 -0.14 -3.02% 4.60 4.60 4.45 14,747
Aug 05 2020 4.64 -0.12 -2.52% 4.75 4.75 4.54 13,788
Aug 04 2020 4.76 0.16 3.48% 4.59 4.76 4.58 12,040
Aug 03 2020 4.60 0.05 1.1% 4.53 4.66 4.48 14,880
Jul 31 2020 4.55 0.01 0.22% 4.44 4.59 4.44 14,541
Jul 30 2020 4.54 -0.12 -2.54% 4.57 4.58 4.46 8,187
Jul 29 2020 4.6581 0.31 7.08% 4.41 4.6581 4.3981 26,672
Jul 28 2020 4.35 0.12 2.84% 4.39 4.39 4.22 32,751
Jul 27 2020 4.23 -0.40 -8.64% 4.66 4.66 4.22 30,398
Jul 24 2020 4.63 -0.05 -1.15% 4.64 4.69 4.5285 9,224
Jul 23 2020 4.684 0.13 2.95% 4.55 4.74 4.53 10,521
Jul 22 2020 4.55 -0.13 -2.67% 4.70 5.00 4.50 46,908
Jul 21 2020 4.675 0.22 4.82% 4.58 4.74 4.56 10,756
Jul 20 2020 4.46 -0.15 -3.25% 4.64 4.64 4.39 37,716
Jul 17 2020 4.61 -0.07 -1.5% 4.64 4.795 4.60 23,017
Jul 16 2020 4.68 0.07 1.52% 4.60 4.684 4.5947 12,589
Jul 15 2020 4.61 -0.11 -2.33% 4.83 4.88 4.3227 25,093
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.