Manitex Historical Data - MNTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.48 0.00 0.00 0.00 6.48 20:00:00
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.286.536.166.339660k0.23.18%
1 Month5.646.535.365.900853k0.8414.89%
3 Months6.256.79315.30015.971954k0.233.68%
6 Months7.438.7154.86.210956k-0.95-12.79%
1 Year10.4110.624.86.742357k-3.93-37.75%
3 Years5.413.264.88.227471k1.0820.00%
5 Years12.0813.264.258.339478k-5.6-46.36%

MNTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20196.48+0.23+3.68%6.266.53117,216
Sep 19 20196.25+0.01+0.16%6.236.3941,566
Sep 18 20196.24-0.06-0.95%6.226.393160,568
Sep 17 20196.30+0.10+1.61%6.186.5047,537
Sep 16 20196.20+0.22+3.68%6.166.3334,554
Sep 13 20195.98-0.01-0.17%5.866.0551,351
Sep 12 20195.99+0.11+1.87%5.806.2066,698
Sep 11 20195.88+0.02+0.34%5.795.9345,795
Sep 10 20195.86-0.01-0.17%5.805.944239,958
Sep 09 20195.87-0.08-1.34%5.836.0428,838
Sep 06 20195.95+0.06+1.02%5.89996.2447,290
Sep 05 20195.89+0.17+2.97%5.766.0030,446
Sep 04 20195.72+0.07+1.24%5.685.8427,980
Sep 03 20195.65+0.03+0.53%5.505.7429,168
Aug 30 20195.62+0.24+4.46%5.365.6780,573
Aug 29 20195.38-0.03-0.55%5.375.483788,457
Aug 28 20195.41-0.04-0.73%5.39545.486128,993
Aug 27 20195.45-0.25-4.39%5.415.8363,525
Aug 26 20195.70+0.07+1.24%5.555.7584,221
Aug 23 20195.63-0.01-0.18%5.595.7535,321
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.