Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MainStreet Bancshares Inc | MNSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.24 | 15:15:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.12 | 14.97 | 15.26 | 15.25 |
MNSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.61 | 14.97 | 15.76 | 47,372 | -0.21 | -1.36% |
| 1 Month | 17.77 | 18.07 | 14.97 | 16.58 | 33,934 | -2.53 | -14.24% |
| 3 Months | 19.50 | 19.6999 | 14.97 | 17.41 | 24,578 | -4.26 | -21.85% |
| 6 Months | 19.15 | 25.97 | 14.97 | 19.53 | 20,074 | -3.91 | -20.42% |
| 1 Year | 21.49 | 25.97 | 14.97 | 20.88 | 22,287 | -6.25 | -29.08% |
| 3 Years | 20.95 | 30.98 | 14.97 | 22.91 | 18,150 | -5.71 | -27.26% |
| 5 Years | 23.4258 | 30.98 | 11.75 | 21.19 | 17,794 | -8.19 | -34.94% |
MNSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.25 | -0.65 | -4.09% | 15.86 | 16.14 | 15.235 | 71,701 |
| Apr 26 2024 | 15.90 | 0.29 | 1.86% | 15.62 | 16.00 | 15.61 | 35,986 |
| Apr 25 2024 | 15.61 | -0.28 | -1.76% | 15.82 | 15.90 | 15.36 | 33,925 |
| Apr 24 2024 | 15.89 | -0.47 | -2.87% | 16.40 | 16.40 | 15.645 | 45,702 |
| Apr 23 2024 | 16.36 | 0.76 | 4.87% | 15.45 | 16.61 | 15.45 | 49,800 |
| Apr 22 2024 | 15.60 | -1.63 | -9.46% | 17.23 | 17.23 | 15.205 | 63,856 |
| Apr 19 2024 | 17.23 | 0.37 | 2.19% | 16.79 | 17.465 | 16.79 | 34,903 |
| Apr 18 2024 | 16.86 | 0.28 | 1.69% | 16.79 | 16.89 | 16.59 | 21,118 |
| Apr 17 2024 | 16.58 | -0.29 | -1.72% | 16.905 | 16.905 | 16.51 | 25,171 |
| Apr 16 2024 | 16.87 | -0.14 | -0.82% | 16.89 | 17.30 | 16.68 | 26,101 |
| Apr 15 2024 | 17.01 | 0.19 | 1.13% | 16.96 | 17.23 | 16.61 | 65,687 |
| Apr 12 2024 | 16.82 | -0.27 | -1.58% | 17.06 | 17.15 | 16.81 | 14,736 |
| Apr 11 2024 | 17.09 | -0.09 | -0.52% | 17.27 | 17.46 | 17.09 | 13,455 |
| Apr 10 2024 | 17.18 | -0.43 | -2.44% | 17.50 | 17.585 | 17.06 | 47,739 |
| Apr 09 2024 | 17.61 | -0.06 | -0.34% | 17.76 | 17.76 | 17.52 | 17,041 |
| Apr 08 2024 | 17.67 | -0.15 | -0.84% | 17.91 | 18.00 | 17.53 | 50,750 |
| Apr 05 2024 | 17.82 | -0.03 | -0.14% | 17.82 | 17.91 | 17.79 | 6,073 |
| Apr 04 2024 | 17.845 | 0.00 | 0.03% | 17.97 | 17.97 | 17.75 | 14,725 |
| Apr 03 2024 | 17.84 | -0.21 | -1.16% | 17.85 | 18.02 | 17.81 | 16,713 |
| Apr 02 2024 | 18.05 | 0.08 | 0.45% | 17.77 | 18.07 | 17.77 | 24,573 |
| Apr 01 2024 | 17.97 | -0.19 | -1.05% | 18.05 | 18.10 | 17.78 | 17,505 |
