Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LumiraDx Ltd | LMDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
LMDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.357 | 0.0151 | 0.1295782 | 24,943,551 | -0.084 | -84.00% |
| 1 Year | 0.7469 | 0.8668 | 0.0151 | 0.1387049 | 7,991,122 | -0.7309 | -97.86% |
| 3 Years | 9.89 | 11.0857 | 0.0151 | 0.3440356 | 2,722,587 | -9.87 | -99.84% |
| 5 Years | 9.89 | 11.0857 | 0.0151 | 0.3440356 | 2,722,587 | -9.87 | -99.84% |
LMDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 27 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Mar 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
