Lulus Fashion Lounge Holdings Inc (LVLU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.91061452514 | 1.79 | 1.88 | 1.65 | 19785 | 1.72889156 | CS |
| 4 | -0.07 | -3.91061452514 | 1.79 | 1.9499 | 1.65 | 14489 | 1.77630302 | CS |
| 12 | 0.52 | 43.3333333333 | 1.2 | 1.99 | 1.05 | 29463 | 1.7042941 | CS |
| 26 | -0.31 | -15.2709359606 | 2.03 | 2.13 | 1.05 | 24420 | 1.70229314 | CS |
| 52 | -0.87 | -33.5907335907 | 2.59 | 2.89 | 1.05 | 30583 | 1.94317045 | CS |
| 156 | -12.33 | -87.7580071174 | 14.05 | 21.29 | 1.05 | 120068 | 7.36447614 | CS |
| 260 | -12.33 | -87.7580071174 | 14.05 | 21.29 | 1.05 | 120068 | 7.36447614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 1.72 | -0.02 | -1.15 | 1.8 | 1.88 | 1.66 | 16968 |
| 1721082900 | 1.74 | -0.04 | -2.25 | 1.76 | 1.785 | 1.65 | 34693 |
| 1720823700 | 1.78 | 0.13 | 7.88 | 1.76 | 1.8 | 1.65 | 23981 |
| 1720737300 | 1.65 | -0.07 | -4.07 | 1.74 | 1.7999 | 1.65 | 18020 |
| 1720650900 | 1.72 | 0 | 0.00 | 1.79 | 1.79 | 1.72 | 5379 |
| 1720564500 | 1.72 | -0.05 | -2.82 | 1.8 | 1.85 | 1.72 | 14954 |
| 1720478100 | 1.77 | -0.06 | -3.28 | 1.81 | 1.81 | 1.765 | 10043 |
| 1720218900 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.78 | 6435 |
| 1720040640 | 1.78 | -0.06 | -3.26 | 1.83 | 1.84 | 1.72 | 11278 |
| 1719959700 | 1.84 | -0.05 | -2.65 | 1.9 | 1.93 | 1.84 | 7841 |
| 1719873300 | 1.89 | 0.04 | 2.16 | 1.83 | 1.9128 | 1.7401 | 9660 |
| 1719614100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719527700 | 1.85 | 0.06 | 3.35 | 1.8 | 1.92 | 1.77 | 8302 |
| 1719441300 | 1.79 | -0.02 | -1.10 | 1.8 | 1.94 | 1.79 | 6882 |
| 1719354900 | 1.81 | 0.06 | 3.43 | 1.75 | 1.9499 | 1.75 | 16412 |
| 1719268500 | 1.75 | -0.08 | -4.37 | 1.83 | 1.86 | 1.72 | 11712 |
| 1719009300 | 1.83 | 0.07 | 3.98 | 1.75 | 1.85 | 1.75 | 32991 |
| 1718922900 | 1.76 | -0.01 | -0.56 | 1.79 | 1.85 | 1.7201 | 10903 |
| 1718750100 | 1.77 | -0.03 | -1.67 | 1.78 | 1.84 | 1.77 | 10349 |
| 1718663700 | 1.8 | 0.02 | 1.12 | 1.77 | 1.89 | 1.77 | 4660 |
| 1718404500 | 1.78 | 0 | 0.22 | 1.77 | 1.83 | 1.77 | 14437 |
| 1718318100 | 1.7761 | -0.04 | -2.41 | 1.82 | 1.85 | 1.77 | 10441 |
| 1718231700 | 1.82 | -0.02 | -1.09 | 1.83 | 1.86 | 1.7978 | 14309 |
| 1718145300 | 1.84 | 0.07 | 3.95 | 1.78 | 1.84 | 1.7729 | 8057 |
| 1718058900 | 1.77 | 0.02 | 1.14 | 1.72 | 1.85 | 1.72 | 6641 |
| 1717799700 | 1.75 | -0.06 | -3.58 | 1.82 | 1.94 | 1.72 | 49317 |
| 1717713300 | 1.8149 | 0.08 | 4.91 | 1.74 | 1.89 | 1.73 | 13062 |
| 1717626900 | 1.73 | -0.11 | -5.98 | 1.81 | 1.93 | 1.7201 | 39221 |
| 1717540500 | 1.84 | -0.02 | -1.08 | 1.85 | 1.885 | 1.7502 | 5737 |
| 1717454100 | 1.86 | 0.08 | 4.49 | 1.8 | 1.88 | 1.775 | 20978 |
| 1717194900 | 1.78 | 0.06 | 3.49 | 1.73 | 1.84 | 1.66 | 13889 |
| 1717108500 | 1.72 | -0.08 | -4.44 | 1.79 | 1.835 | 1.65 | 31096 |
| 1717022100 | 1.8 | -0.1 | -5.26 | 1.87 | 1.87 | 1.8 | 21865 |
| 1716935700 | 1.9 | -0.01 | -0.52 | 1.87 | 1.92 | 1.83 | 10929 |
| 1716590100 | 1.91 | -0.07 | -3.54 | 1.85 | 1.94 | 1.8 | 40281 |
| 1716503700 | 1.98 | 0.21 | 11.86 | 1.78 | 1.99 | 1.77 | 60397 |
| 1716417300 | 1.77 | 0 | 0.00 | 1.76 | 1.8 | 1.66 | 15291 |
| 1716330900 | 1.77 | 0.03 | 1.72 | 1.74 | 1.8 | 1.7114 | 12511 |
| 1716244500 | 1.74 | 0 | 0.00 | 1.71 | 1.7495 | 1.69 | 25750 |
| 1715985300 | 1.74 | -0.02 | -1.14 | 1.76 | 1.775 | 1.72 | 17614 |
| 1715898900 | 1.76 | 0.01 | 0.57 | 1.78 | 1.78 | 1.7 | 20596 |
| 1715812500 | 1.75 | 0.03 | 1.74 | 1.72 | 1.79 | 1.65 | 47899 |
| 1715726100 | 1.72 | 0.02 | 1.18 | 1.74 | 1.75 | 1.615 | 58624 |
| 1715639700 | 1.7 | -0.05 | -2.86 | 1.74 | 1.79 | 1.6615 | 30199 |
| 1715380500 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.6 | 66586 |
| 1715294100 | 1.78 | 0.25 | 16.34 | 1.69 | 1.78 | 1.6 | 257994 |
| 1715207700 | 1.53 | -0.1 | -6.13 | 1.67 | 1.67 | 1.5 | 207303 |
| 1715121300 | 1.6299999 | 0.22 | 15.60 | 1.51 | 1.68 | 1.49 | 43298 |
| 1715034900 | 1.41 | -0.17 | -10.76 | 1.58 | 1.6399 | 1.3605 | 13448 |
| 1714775700 | 1.58 | -0.08 | -4.82 | 1.66 | 1.66 | 1.55 | 19580 |
| 1714689300 | 1.66 | 0.12 | 7.79 | 1.69 | 1.69 | 1.55 | 28108 |
| 1714602900 | 1.54 | 0.13 | 9.49 | 1.54 | 1.8 | 1.5 | 112588 |
| 1714516500 | 1.4065 | 0.19 | 15.76 | 1.22 | 1.48 | 1.18 | 34077 |
| 1714430100 | 1.215 | -0.01 | -0.41 | 1.2 | 1.22 | 1.18 | 2739 |
| 1714170900 | 1.22 | 0.09 | 7.96 | 1.17 | 1.22 | 1.1101 | 12358 |
| 1714084500 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.15 | 1.1 | 3814 |
| 1713998100 | 1.1399999 | -0.1 | -7.95 | 1.2 | 1.24 | 1.05 | 15393 |
| 1713911700 | 1.2384 | 0.05 | 4.07 | 1.22 | 1.2384 | 1.19 | 7387 |
| 1713825300 | 1.19 | 0.03 | 2.59 | 1.15 | 1.245 | 1.15 | 3838 |
| 1713566100 | 1.16 | -0.03 | -2.52 | 1.21 | 1.21 | 1.135 | 6898 |
| 1713479700 | 1.19 | -0.03 | -2.45 | 1.16 | 1.3899999 | 1.16 | 10170 |
| 1713393300 | 1.2199 | 0.01 | 0.71 | 1.18 | 1.3 | 1.099 | 36738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}