Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0484 | 4.07% | 1.2384 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.19 | 1.2384 | 1.2384 | 1.19 |
LVLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.39 | 1.099 | 1.21 | 14,852 | 0.0184 | 1.51% |
| 1 Month | 1.40 | 1.565 | 1.099 | 1.38 | 20,830 | -0.1616 | -11.54% |
| 3 Months | 1.98 | 2.13 | 1.099 | 1.66 | 21,255 | -0.7416 | -37.45% |
| 6 Months | 2.09 | 2.84 | 1.099 | 1.88 | 32,628 | -0.8516 | -40.75% |
| 1 Year | 2.16 | 3.26 | 1.099 | 2.48 | 53,951 | -0.9216 | -42.67% |
| 3 Years | 14.05 | 21.29 | 1.099 | 7.49 | 128,677 | -12.81 | -91.19% |
| 5 Years | 14.05 | 21.29 | 1.099 | 7.49 | 128,677 | -12.81 | -91.19% |
LVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.2384 | 0.05 | 4.07% | 1.22 | 1.2384 | 1.19 | 7,387 |
| Apr 22 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.245 | 1.15 | 3,838 |
| Apr 19 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.135 | 6,898 |
| Apr 18 2024 | 1.19 | -0.03 | -2.45% | 1.16 | 1.39 | 1.16 | 10,170 |
| Apr 17 2024 | 1.2199 | 0.01 | 0.71% | 1.18 | 1.30 | 1.099 | 36,738 |
| Apr 16 2024 | 1.2113 | -0.11 | -8.23% | 1.22 | 1.25 | 1.20 | 16,616 |
| Apr 15 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.38 | 1.30 | 6,882 |
| Apr 12 2024 | 1.35 | 0.02 | 1.50% | 1.44 | 1.50 | 1.22 | 33,270 |
| Apr 11 2024 | 1.33 | 0.05 | 3.91% | 1.26 | 1.3823 | 1.26 | 14,858 |
| Apr 10 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.37 | 1.25 | 49,091 |
| Apr 09 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.41 | 1.34 | 14,592 |
| Apr 08 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.45 | 1.39 | 13,621 |
| Apr 05 2024 | 1.44 | -0.09 | -5.88% | 1.49 | 1.49 | 1.3892 | 35,818 |
| Apr 04 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.56 | 1.42 | 30,955 |
| Apr 03 2024 | 1.56 | 0.04 | 2.63% | 1.49 | 1.56 | 1.48 | 18,791 |
| Apr 02 2024 | 1.52 | 0.03 | 2.01% | 1.47 | 1.565 | 1.45 | 13,998 |
| Apr 01 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.52 | 1.39 | 29,696 |
| Mar 28 2024 | 1.40 | -0.05 | -3.45% | 1.48 | 1.51 | 1.40 | 18,905 |
| Mar 27 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.54 | 1.30 | 23,730 |
| Mar 26 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.55 | 1.40 | 17,305 |
| Mar 25 2024 | 1.40 | 0.01 | 0.72% | 1.43 | 1.485 | 1.365 | 30,541 |
