Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lotus Technology Inc | LOT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.59% | 8.59 | 12:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.37 | 9.30 | 8.54 |
LOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.54 | 0.14 | 1.67% | 8.68 | 8.98 | 8.10 | 322,838 |
| May 17 2024 | 8.40 | 0.07 | 0.84% | 8.21 | 9.68 | 8.06 | 221,788 |
| May 16 2024 | 8.33 | 0.47 | 5.98% | 7.85 | 8.3838 | 7.78 | 181,078 |
| May 15 2024 | 7.86 | -0.05 | -0.63% | 8.00 | 8.4758 | 7.689 | 333,837 |
| May 14 2024 | 7.91 | 0.09 | 1.15% | 7.96 | 8.25 | 7.73 | 86,912 |
| May 13 2024 | 7.82 | 0.32 | 4.27% | 7.46 | 8.0018 | 7.30 | 82,957 |
| May 10 2024 | 7.50 | -0.51 | -6.37% | 8.37 | 8.48 | 7.50 | 84,578 |
| May 09 2024 | 8.01 | -0.64 | -7.40% | 8.68 | 8.70 | 7.90 | 93,858 |
| May 08 2024 | 8.65 | 0.85 | 10.90% | 7.98 | 8.82 | 7.86 | 231,288 |
| May 07 2024 | 7.80 | 0.49 | 6.70% | 7.44 | 7.89 | 7.26 | 64,468 |
| May 06 2024 | 7.31 | 0.22 | 3.03% | 7.03 | 8.00 | 7.03 | 75,780 |
| May 03 2024 | 7.095 | 0.01 | 0.21% | 7.30 | 7.62 | 7.03 | 47,221 |
| May 02 2024 | 7.08 | 0.70 | 10.97% | 6.45 | 7.975 | 6.45 | 81,408 |
| May 01 2024 | 6.38 | 0.55 | 9.43% | 6.07 | 6.5093 | 6.00 | 32,863 |
| Apr 30 2024 | 5.83 | -0.21 | -3.48% | 5.94 | 6.20 | 5.83 | 11,372 |
| Apr 29 2024 | 6.04 | 0.40 | 7.09% | 5.67 | 6.19 | 5.67 | 21,576 |
| Apr 26 2024 | 5.64 | -0.26 | -4.41% | 6.17 | 6.17 | 5.64 | 9,391 |
| Apr 25 2024 | 5.90 | 0.01 | 0.14% | 6.04 | 6.15 | 5.6001 | 10,364 |
| Apr 24 2024 | 5.892 | 0.06 | 0.98% | 5.85 | 6.1899 | 5.85 | 9,324 |
| Apr 23 2024 | 5.835 | -0.05 | -0.77% | 5.90 | 6.1799 | 5.835 | 11,171 |
| Apr 22 2024 | 5.88 | 0.21 | 3.70% | 5.67 | 5.98 | 5.532 | 13,982 |
