Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottery com Inc | LTRYW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 1.57% | 0.013 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0121 | 0.0121 | 0.013 | 0.013 | 0.012799 |
LTRYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTRYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.013 | 0.0002 | 1.57% | 0.0121 | 0.013 | 0.0121 | 1,100 |
| May 01 2024 | 0.012799 | 0.00 | 0.00% | 0.012799 | 0.012799 | 0.012799 | 166 |
| Apr 30 2024 | 0.012799 | -0.0002 | -1.55% | 0.0114 | 0.0129 | 0.0114 | 8,450 |
| Apr 29 2024 | 0.013 | 0.0013 | 11.10% | 0.013 | 0.013 | 0.013 | 2,164 |
| Apr 26 2024 | 0.011701 | -0.0013 | -9.99% | 0.0122 | 0.0122 | 0.011701 | 5,225 |
| Apr 25 2024 | 0.013 | 0.001 | 8.33% | 0.0117 | 0.013 | 0.0117 | 15,880 |
| Apr 24 2024 | 0.012 | -0.0003 | -2.44% | 0.0121 | 0.0121 | 0.012 | 2,200 |
| Apr 23 2024 | 0.0123 | 0.0008 | 6.96% | 0.0123 | 0.0123 | 0.0123 | 224 |
| Apr 22 2024 | 0.0115 | 0.0002 | 1.77% | 0.0115 | 0.0116 | 0.0115 | 5,377 |
| Apr 19 2024 | 0.0113 | -0.00125 | -9.95% | 0.012 | 0.012 | 0.0113 | 12,003 |
| Apr 18 2024 | 0.012549 | 0.00045 | 3.71% | 0.012 | 0.01305 | 0.012 | 13,296 |
| Apr 17 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0121 | 0.012 | 1,290 |
| Apr 16 2024 | 0.012 | 0.0002 | 1.69% | 0.014 | 0.014001 | 0.012 | 56,715 |
| Apr 15 2024 | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0118 | 0.0118 | 618 |
| Apr 12 2024 | 0.0119 | 0.0001 | 0.85% | 0.0119 | 0.0119 | 0.0118 | 4,270 |
| Apr 11 2024 | 0.0118 | -0.0015 | -11.28% | 0.0118 | 0.0118 | 0.0118 | 100 |
| Apr 10 2024 | 0.0133 | -0.0014 | -9.52% | 0.01325 | 0.0133 | 0.01325 | 3,810 |
| Apr 09 2024 | 0.014699 | -0.00035 | -2.30% | 0.013 | 0.0148 | 0.0113 | 93,915 |
| Apr 08 2024 | 0.015045 | -0.00006 | -0.36% | 0.015045 | 0.015045 | 0.015045 | 2,540 |
| Apr 05 2024 | 0.0151 | 0.002 | 15.27% | 0.0133 | 0.0151 | 0.0132 | 3,778 |
| Apr 04 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 2,102 |
| Apr 03 2024 | 0.0131 | 0.0001 | 0.77% | 0.017 | 0.017 | 0.0131 | 20,970 |
