LORL

Loral Space and Communic... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Loral Space and Communications Inc LORL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.99% 43.05 17:15:00
Open Price Low Price High Price Close Price Prev Close
43.37 39.09 43.98 43.05 42.63
more quote information »

LORL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4648.5939.0945.37247,667-3.41-7.34%
1 Month30.3149.31529.5141.43299,74712.7442.03%
3 Months21.5849.31519.6931.84221,30021.4799.49%
6 Months23.2149.31516.1826.52194,22619.8485.48%
1 Year30.9649.31513.6822.91207,02412.0939.05%
3 Years44.7549.31513.6828.08105,316-1.70-3.8%
5 Years34.5051.7513.6830.9583,3338.5524.78%

LORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 43.05 0.42 0.99% 43.37 43.98 39.09 277,509
Mar 04 2021 42.63 -3.00 -6.57% 44.76 46.12 41.57 324,160
Mar 03 2021 45.63 -2.02 -4.24% 47.70 48.35 45.10 151,683
Mar 02 2021 47.65 -0.14 -0.29% 47.76 48.59 47.08 308,547
Mar 01 2021 47.79 3.45 7.78% 45.53 47.86 45.08 178,556
Feb 26 2021 44.34 -2.96 -6.26% 46.46 47.08 43.7624 275,389
Feb 25 2021 47.30 0.07 0.15% 47.20 49.315 46.8366 344,761
Feb 24 2021 47.23 4.14 9.61% 43.50 47.89 43.50 288,903
Feb 23 2021 43.09 0.24 0.56% 40.16 43.27 39.75 532,951
Feb 22 2021 42.85 1.37 3.3% 41.01 42.99 41.00 151,688
Feb 19 2021 41.48 1.25 3.11% 39.76 42.18 39.76 133,657
Feb 18 2021 40.23 -1.60 -3.83% 41.18 41.47 38.105 319,193
Feb 17 2021 41.83 -0.03 -0.07% 41.80 42.20 39.80 255,934
Feb 16 2021 41.86 0.81 1.97% 42.50 42.81 41.02 231,665
Feb 12 2021 41.05 1.32 3.32% 39.50 42.08 39.0001 235,364
Feb 11 2021 39.73 1.19 3.09% 38.77 39.92 36.6557 347,284
Feb 10 2021 38.54 1.72 4.67% 39.43 39.6495 36.5153 562,081
Feb 09 2021 36.82 3.77 11.41% 33.20 38.47 32.7888 543,226
Feb 08 2021 33.05 2.14 6.92% 31.34 33.8731 30.71 312,525
See More Historical Prices »


Your Recent History
NASDAQ
LORL
Loral Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.