| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LogicBio Therapeutics Inc | LOGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.07 |
LOGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.05 | 2.07 | 2.05 | 2.07 | 164,748 | 0.02 | 0.98% |
| 6 Months | 0.40 | 2.07 | 0.2573 | 1.62 | 469,956 | 1.67 | 417.5% |
| 1 Year | 1.57 | 2.07 | 0.2573 | 0.8920556 | 696,231 | 0.50 | 31.85% |
| 3 Years | 8.72 | 11.5966 | 0.2573 | 2.44 | 283,789 | -6.65 | -76.26% |
| 5 Years | 10.71 | 20.071 | 0.2573 | 2.92 | 209,312 | -8.64 | -80.67% |
LOGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 25 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 24 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 23 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 20 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 19 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 18 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 17 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 13 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 12 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 11 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 10 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 09 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 06 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 05 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 04 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Jan 03 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Dec 30 2022 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Dec 29 2022 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Dec 28 2022 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Dec 27 2022 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |