LOGC

LogicBio Therapeutics Historical Data

FREE LOGC REPORT

Company Name Stock Ticker Symbol Market Type
LogicBio Therapeutics Inc LOGC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.07 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.07 2.07
more quote information »

LOGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months2.052.072.052.07164,7480.020.98%
6 Months0.402.070.25731.62469,9561.67417.5%
1 Year1.572.070.25730.8920556696,2310.5031.85%
3 Years8.7211.59660.25732.44283,789-6.65-76.26%
5 Years10.7120.0710.25732.92209,312-8.64-80.67%

LOGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 25 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 24 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 23 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 20 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 19 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 18 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 17 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 13 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 12 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 11 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 10 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 09 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 06 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 05 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 04 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Jan 03 2023 2.07 0.00 0.0% 2.07 2.07 2.07 0
Dec 30 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Dec 29 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Dec 28 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Dec 27 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
See More Historical Prices ยป