ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LIZHI Inc

LIZHI Inc (LIZI)

2.80
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733002.800.002.82.82.80
17521869002.800.002.82.82.80
17521005002.800.002.82.82.80
17520141002.800.002.82.82.80
17519277002.800.002.82.82.80
17515766402.800.002.82.82.80
17514957002.800.002.82.82.80
17514093002.800.002.82.82.80
17513229002.800.002.82.82.80
17510637002.800.002.82.82.80
17509773002.800.002.82.82.80
17508909002.800.002.82.82.80
17508045002.800.002.82.82.80
17507181002.800.002.82.82.80
17504589002.800.002.82.82.80
17502861002.800.002.82.82.80
17501997002.800.002.82.82.80
17501133002.800.002.82.82.80
17498541002.800.002.82.82.80
17497677002.800.002.82.82.80
17496813002.800.002.82.82.80
17495949002.800.002.82.82.80
17495085002.800.002.82.82.80
17492493002.800.002.82.82.80
17491629002.800.002.82.82.80
17490765002.800.002.82.82.80
17489901002.800.002.82.82.80
17489037002.800.002.82.82.80
17486445002.800.002.82.82.80
17485581002.800.002.82.82.80
17484717002.800.002.82.82.80
17483853002.800.002.82.82.80
17480397002.800.002.82.82.80
17479533002.800.002.82.82.80
17478669002.800.002.82.82.80
17477805002.800.002.82.82.80
17476941002.800.002.82.82.80
17474349002.800.002.82.82.80
17473485002.800.002.82.82.80
17472621002.800.002.82.82.80
17471757002.800.002.82.82.80
17470893002.800.002.82.82.80
17468301002.800.002.82.82.80
17467437002.800.002.82.82.80
17466573002.800.002.82.82.80
17465709002.800.002.82.82.80
17464845002.800.002.82.82.80
17462253002.800.002.82.82.80
17461389002.800.002.82.82.80
17460525002.800.002.82.82.80
17459661002.800.002.82.82.80
17458797002.800.002.82.82.80
17456205002.800.002.82.82.80
17455341002.800.002.82.82.80
17454477002.800.002.82.82.80
17453613002.800.002.82.82.80
17452749002.800.002.82.82.80
17449293002.800.002.82.82.80
17448429002.800.002.82.82.80
17447565002.800.002.82.82.80
17446701002.800.002.82.82.80

Your Recent History

Delayed Upgrade Clock