ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      118,534.39
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LIZHI Inc (LIZI)

      7. LIZHI Inc (LIZI) Historical

      LIZHI Inc

      LIZHI Inc (LIZI)

      NASDAQ
      2.80
      0.00
      (0.00%)
      Closed July 13 4:00PM
      15 min delayed - Upgrade to Realtime
      0.00
      0.00
      (0.00%)
      After Hours: -
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17522733002.800.002.82.82.80
      17521869002.800.002.82.82.80
      17521005002.800.002.82.82.80
      17520141002.800.002.82.82.80
      17519277002.800.002.82.82.80
      17515766402.800.002.82.82.80
      17514957002.800.002.82.82.80
      17514093002.800.002.82.82.80
      17513229002.800.002.82.82.80
      17510637002.800.002.82.82.80
      17509773002.800.002.82.82.80
      17508909002.800.002.82.82.80
      17508045002.800.002.82.82.80
      17507181002.800.002.82.82.80
      17504589002.800.002.82.82.80
      17502861002.800.002.82.82.80
      17501997002.800.002.82.82.80
      17501133002.800.002.82.82.80
      17498541002.800.002.82.82.80
      17497677002.800.002.82.82.80
      17496813002.800.002.82.82.80
      17495949002.800.002.82.82.80
      17495085002.800.002.82.82.80
      17492493002.800.002.82.82.80
      17491629002.800.002.82.82.80
      17490765002.800.002.82.82.80
      17489901002.800.002.82.82.80
      17489037002.800.002.82.82.80
      17486445002.800.002.82.82.80
      17485581002.800.002.82.82.80
      17484717002.800.002.82.82.80
      17483853002.800.002.82.82.80
      17480397002.800.002.82.82.80
      17479533002.800.002.82.82.80
      17478669002.800.002.82.82.80
      17477805002.800.002.82.82.80
      17476941002.800.002.82.82.80
      17474349002.800.002.82.82.80
      17473485002.800.002.82.82.80
      17472621002.800.002.82.82.80
      17471757002.800.002.82.82.80
      17470893002.800.002.82.82.80
      17468301002.800.002.82.82.80
      17467437002.800.002.82.82.80
      17466573002.800.002.82.82.80
      17465709002.800.002.82.82.80
      17464845002.800.002.82.82.80
      17462253002.800.002.82.82.80
      17461389002.800.002.82.82.80
      17460525002.800.002.82.82.80
      17459661002.800.002.82.82.80
      17458797002.800.002.82.82.80
      17456205002.800.002.82.82.80
      17455341002.800.002.82.82.80
      17454477002.800.002.82.82.80
      17453613002.800.002.82.82.80
      17452749002.800.002.82.82.80
      17449293002.800.002.82.82.80
      17448429002.800.002.82.82.80
      17447565002.800.002.82.82.80
      17446701002.800.002.82.82.80

      Your Recent History

      NASDAQ
      LIZI
      LIZHI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads