Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linkage Global Inc | LGCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.23% | 3.00 | 19:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.00 | 3.3678 | 3.00 | 3.10 |
LGCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 3.40 | 2.67 | 3.08 | 11,784 | 0.19 | 6.76% |
| 1 Month | 2.77 | 3.5999 | 2.67 | 3.12 | 12,353 | 0.23 | 8.30% |
| 3 Months | 1.74 | 4.08 | 1.58 | 2.60 | 30,477 | 1.26 | 72.41% |
| 6 Months | 3.98 | 4.25 | 1.28 | 2.18 | 66,913 | -0.98 | -24.62% |
| 1 Year | 3.98 | 4.25 | 1.28 | 2.18 | 66,913 | -0.98 | -24.62% |
| 3 Years | 3.98 | 4.25 | 1.28 | 2.18 | 66,913 | -0.98 | -24.62% |
| 5 Years | 3.98 | 4.25 | 1.28 | 2.18 | 66,913 | -0.98 | -24.62% |
LGCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.10 | -0.11 | -3.43% | 3.20 | 3.2999 | 3.10 | 5,105 |
| May 15 2024 | 3.21 | 0.26 | 8.81% | 2.98 | 3.40 | 2.82 | 12,183 |
| May 14 2024 | 2.95 | -0.23 | -7.23% | 3.13 | 3.13 | 2.7458 | 3,309 |
| May 13 2024 | 3.18 | 0.45 | 16.48% | 2.82 | 3.21 | 2.67 | 26,540 |
| May 10 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.88 | 2.70 | 11,785 |
| May 09 2024 | 2.80 | -0.11 | -3.78% | 2.91 | 2.99 | 2.72 | 26,271 |
| May 08 2024 | 2.91 | 0.00 | 0.00% | 2.96 | 2.96 | 2.90 | 3,176 |
| May 07 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.15 | 2.91 | 3,110 |
| May 06 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 2.91 | 10,477 |
| May 03 2024 | 2.93 | -0.17 | -5.48% | 3.20 | 3.20 | 2.93 | 8,480 |
| May 02 2024 | 3.10 | -0.01 | -0.45% | 3.30 | 3.30 | 3.10 | 3,047 |
| May 01 2024 | 3.114 | -0.11 | -3.29% | 3.24 | 3.38 | 3.0693 | 10,380 |
| Apr 30 2024 | 3.22 | 0.08 | 2.55% | 3.17 | 3.50 | 3.17 | 13,019 |
| Apr 29 2024 | 3.14 | -0.10 | -3.09% | 3.21 | 3.27 | 3.00 | 24,308 |
| Apr 26 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.4051 | 3.19 | 2,750 |
| Apr 25 2024 | 3.29 | 0.09 | 2.81% | 3.24 | 3.29 | 3.18 | 6,059 |
| Apr 24 2024 | 3.20 | -0.07 | -2.14% | 3.26 | 3.42 | 3.19 | 11,133 |
| Apr 23 2024 | 3.27 | -0.07 | -2.10% | 3.50 | 3.5999 | 3.2157 | 13,229 |
| Apr 22 2024 | 3.34 | 0.35 | 11.71% | 3.24 | 3.56 | 3.0001 | 45,136 |
| Apr 19 2024 | 2.99 | 0.33 | 12.41% | 2.77 | 3.00 | 2.77 | 7,567 |
| Apr 18 2024 | 2.66 | -0.36 | -11.92% | 2.96 | 3.04 | 2.40 | 25,293 |
| Apr 17 2024 | 3.02 | 0.03 | 1.00% | 3.00 | 3.05 | 2.885 | 5,461 |
