Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln Educational Services Corp | LINC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 9.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.99 | 9.97 | 9.94 |
LINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.02 | 9.51 | 9.74 | 60,656 | 0.21 | 2.15% |
| 1 Month | 10.38 | 10.58 | 9.51 | 9.93 | 62,299 | -0.41 | -3.95% |
| 3 Months | 9.04 | 10.81 | 8.95 | 10.00 | 90,046 | 0.93 | 10.29% |
| 6 Months | 8.39 | 10.81 | 8.29 | 9.67 | 85,393 | 1.58 | 18.83% |
| 1 Year | 5.93 | 10.81 | 5.44 | 8.18 | 105,076 | 4.04 | 68.13% |
| 3 Years | 6.49 | 10.81 | 4.59 | 7.17 | 100,976 | 3.48 | 53.62% |
| 5 Years | 3.22 | 10.81 | 1.51 | 6.60 | 98,020 | 6.75 | 209.63% |
LINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.97 | 0.03 | 0.30% | 9.83 | 9.99 | 9.81 | 52,244 |
| Apr 24 2024 | 9.94 | 0.11 | 1.12% | 9.81 | 9.97 | 9.80 | 38,092 |
| Apr 23 2024 | 9.83 | 0.03 | 0.31% | 9.85 | 10.02 | 9.82 | 44,526 |
| Apr 22 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 10.005 | 9.70 | 72,849 |
| Apr 19 2024 | 9.69 | 0.10 | 1.04% | 9.58 | 9.73 | 9.51 | 56,840 |
| Apr 18 2024 | 9.59 | -0.10 | -1.03% | 9.76 | 9.77 | 9.55 | 90,974 |
| Apr 17 2024 | 9.69 | -0.11 | -1.12% | 9.78 | 9.8474 | 9.665 | 101,599 |
| Apr 16 2024 | 9.80 | 0.05 | 0.51% | 9.65 | 9.845 | 9.585 | 53,044 |
| Apr 15 2024 | 9.75 | -0.09 | -0.91% | 9.83 | 10.10 | 9.735 | 61,952 |
| Apr 12 2024 | 9.84 | -0.22 | -2.19% | 9.96 | 10.03 | 9.83 | 67,475 |
| Apr 11 2024 | 10.06 | 0.23 | 2.34% | 9.83 | 10.065 | 9.825 | 52,876 |
| Apr 10 2024 | 9.83 | -0.39 | -3.82% | 9.99 | 10.06 | 9.78 | 58,307 |
| Apr 09 2024 | 10.22 | 0.10 | 0.94% | 10.18 | 10.22 | 10.05 | 32,912 |
| Apr 08 2024 | 10.125 | -0.02 | -0.15% | 10.12 | 10.2999 | 10.10 | 35,482 |
| Apr 05 2024 | 10.14 | 0.18 | 1.81% | 9.96 | 10.20 | 9.96 | 37,704 |
| Apr 04 2024 | 9.96 | -0.11 | -1.09% | 10.16 | 10.16 | 9.96 | 76,186 |
| Apr 03 2024 | 10.07 | -0.08 | -0.79% | 10.07 | 10.16 | 9.98 | 86,780 |
| Apr 02 2024 | 10.15 | -0.09 | -0.88% | 10.21 | 10.27 | 10.13 | 63,844 |
| Apr 01 2024 | 10.24 | -0.09 | -0.87% | 10.40 | 10.58 | 10.20 | 72,746 |
| Mar 28 2024 | 10.33 | -0.05 | -0.48% | 10.38 | 10.40 | 10.16 | 79,495 |
| Mar 27 2024 | 10.38 | 0.07 | 0.68% | 10.38 | 10.479 | 10.30 | 54,572 |
| Mar 26 2024 | 10.31 | -0.18 | -1.72% | 10.58 | 10.62 | 10.27 | 59,659 |
