Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lilium NV | LILM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00665 | -0.75% | 0.88555 | 10:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8701 | 0.87 | 0.8991 | 0.8922 |
LILM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9008 | 0.928 | 0.7951 | 0.8676931 | 2,167,686 | -0.01525 | -1.69% |
| 1 Month | 0.9612 | 0.97 | 0.7951 | 0.905611 | 1,601,373 | -0.07565 | -7.87% |
| 3 Months | 0.8544 | 1.04 | 0.7951 | 0.9250382 | 1,829,128 | 0.03115 | 3.65% |
| 6 Months | 0.65 | 1.41 | 0.60 | 0.9866975 | 3,046,846 | 0.23555 | 36.24% |
| 1 Year | 0.465 | 1.90 | 0.3701 | 1.06 | 3,933,037 | 0.42055 | 90.44% |
| 3 Years | 9.08 | 11.66 | 0.3701 | 1.95 | 2,420,294 | -8.19 | -90.25% |
| 5 Years | 9.08 | 11.66 | 0.3701 | 1.95 | 2,420,294 | -8.19 | -90.25% |
LILM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.8922 | 0.0062 | 0.70% | 0.886 | 0.928 | 0.88 | 2,120,932 |
| Apr 17 2024 | 0.886 | 0.057 | 6.88% | 0.85 | 0.8901 | 0.825 | 1,608,526 |
| Apr 16 2024 | 0.829 | -0.041 | -4.71% | 0.87 | 0.87 | 0.7951 | 3,008,013 |
| Apr 15 2024 | 0.87 | -0.0204 | -2.29% | 0.9143 | 0.915 | 0.8505 | 2,850,757 |
| Apr 12 2024 | 0.8904 | 0.0052 | 0.59% | 0.9008 | 0.9082 | 0.8681 | 1,250,200 |
| Apr 11 2024 | 0.8852 | -0.0187 | -2.07% | 0.91 | 0.912 | 0.8749 | 1,587,587 |
| Apr 10 2024 | 0.9039 | -0.037 | -3.93% | 0.9021 | 0.9267 | 0.8975 | 946,717 |
| Apr 09 2024 | 0.9409 | -0.009 | -0.95% | 0.96 | 0.96 | 0.9301 | 1,076,975 |
| Apr 08 2024 | 0.9499 | 0.0373 | 4.09% | 0.927 | 0.95 | 0.911 | 1,413,002 |
| Apr 05 2024 | 0.9126 | -0.017 | -1.83% | 0.924 | 0.9473 | 0.893 | 1,166,731 |
| Apr 04 2024 | 0.9296 | 0.0279 | 3.09% | 0.925 | 0.97 | 0.91 | 1,895,505 |
| Apr 03 2024 | 0.9017 | -0.0301 | -3.23% | 0.9287 | 0.9298 | 0.8927 | 1,216,279 |
| Apr 02 2024 | 0.9318 | -0.0155 | -1.64% | 0.93 | 0.9448 | 0.9123 | 2,149,301 |
| Apr 01 2024 | 0.9473 | -0.0127 | -1.32% | 0.96 | 0.97 | 0.929 | 1,296,522 |
| Mar 28 2024 | 0.96 | 0.0047 | 0.49% | 0.965 | 0.965 | 0.94406 | 918,555 |
| Mar 27 2024 | 0.9553 | 0.0193 | 2.06% | 0.9541 | 0.9599 | 0.93 | 736,508 |
| Mar 26 2024 | 0.936 | 0.0056 | 0.60% | 0.95 | 0.962 | 0.9222 | 883,714 |
| Mar 25 2024 | 0.9304 | 0.0116 | 1.26% | 0.925 | 0.94 | 0.92 | 1,299,394 |
| Mar 22 2024 | 0.9188 | -0.0065 | -0.70% | 0.9612 | 0.96145 | 0.8801 | 3,000,876 |
| Mar 21 2024 | 0.9253 | -0.0847 | -8.39% | 1.02 | 1.03 | 0.9191 | 6,131,354 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.9885 | 1,752,313 |
| Mar 19 2024 | 1.01 | 0.02 | 2.21% | 0.9887 | 1.01 | 0.9445 | 1,727,399 |
