Lilium NV (LILM)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.052 | 0.052 | 0.052 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.052 | 0.052 | 0.052 | 0 | 0 | CS |
| 12 | -0.408 | -88.6956521739 | 0.46 | 0.4869 | 0.0497 | 12017211 | 0.12392202 | CS |
| 26 | -0.9143 | -94.6186484529 | 0.9663 | 1.02 | 0.0497 | 7965834 | 0.31536557 | CS |
| 52 | -0.8225 | -94.0537449971 | 0.8745 | 1.33 | 0.0497 | 5432715 | 0.47331703 | CS |
| 156 | -6.258 | -99.175911252 | 6.31 | 6.3486 | 0.0497 | 3616817 | 1.00903266 | CS |
| 260 | -9.028 | -99.4273127753 | 9.08 | 11.66 | 0.0497 | 3360008 | 1.2805391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736897700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736811300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736552100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736379300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736292900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736206500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735947300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735860900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735688100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735601700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735342500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735256100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735077840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734996900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734737700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734651300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734564900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734478500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734392100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734132900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734046500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733960100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733873700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733787300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733528100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733441700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733355300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733268900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733182500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732917840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732750500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732664100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732577700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732318500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732232100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732145700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732059300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731972900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731713700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731627300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731540900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731454500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731368100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731108900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731022500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730936100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730849700 | 0.052 | -0.0305 | -36.97 | 0.0775 | 0.1009 | 0.0497 | 82129080 |
| 1730763300 | 0.0825 | -0.0151 | -15.47 | 0.0835 | 0.0989 | 0.0772999 | 38771712 |
| 1730500500 | 0.0976 | -0.0051 | -4.97 | 0.1012 | 0.1069 | 0.085 | 19994556 |
| 1730414100 | 0.1027 | -0.0063 | -5.78 | 0.1074 | 0.1169 | 0.095 | 49816698 |
| 1730327700 | 0.109 | 0.0128001 | 13.31 | 0.0727 | 0.115 | 0.0632 | 133545971 |
| 1730241300 | 0.0961999 | -0.0429 | -30.84 | 0.134 | 0.134099 | 0.0916 | 83697925 |
| 1730154900 | 0.1391 | -0.0099 | -6.64 | 0.1487999 | 0.1514 | 0.126 | 53760597 |
| 1729895700 | 0.149 | -0.0604 | -28.84 | 0.1835 | 0.1885 | 0.126 | 107462266 |
| 1729809300 | 0.2094 | -0.3345 | -61.50 | 0.46 | 0.4869 | 0.2 | 115802218 |
| 1729722900 | 0.5439 | 0.0659 | 13.79 | 0.5 | 0.55 | 0.48 | 17448463 |
| 1729636500 | 0.478 | -0.0219 | -4.38 | 0.4984 | 0.5 | 0.4652 | 12026955 |
| 1729550100 | 0.4999 | 0.012 | 2.46 | 0.5 | 0.5148 | 0.4717 | 19506611 |
| 1729290900 | 0.4879 | -0.0874 | -15.19 | 0.6 | 0.6044 | 0.4601 | 39989731 |
| 1729204500 | 0.5753 | -0.1559 | -21.32 | 0.6709 | 0.6886 | 0.52 | 27748334 |
| 1729118100 | 0.7312 | 0.0062 | 0.86 | 0.735 | 0.757 | 0.7205 | 4011101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
