Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightpath Technologies Inc | LPTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -0.70% | 1.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.3911 | 1.4799 | 1.40 | 1.4099 |
LPTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.57 | 1.3911 | 1.45 | 33,953 | -0.07 | -4.76% |
| 1 Month | 1.38 | 1.5999 | 1.38 | 1.49 | 52,715 | 0.02 | 1.45% |
| 3 Months | 1.44 | 1.73 | 1.38 | 1.52 | 56,480 | -0.04 | -2.78% |
| 6 Months | 1.55 | 1.77 | 1.12 | 1.42 | 56,673 | -0.15 | -9.68% |
| 1 Year | 1.33 | 2.00 | 1.12 | 1.59 | 85,450 | 0.07 | 5.26% |
| 3 Years | 2.76 | 3.57 | 0.9901 | 2.35 | 294,409 | -1.36 | -49.28% |
| 5 Years | 1.44 | 5.45 | 0.54 | 2.54 | 340,985 | -0.04 | -2.78% |
LPTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.40 | -0.01 | -0.70% | 1.44 | 1.4799 | 1.3911 | 39,967 |
| Apr 25 2024 | 1.4099 | -0.04 | -2.43% | 1.46 | 1.46 | 1.395 | 29,933 |
| Apr 24 2024 | 1.445 | -0.01 | -0.35% | 1.47 | 1.48 | 1.44 | 36,112 |
| Apr 23 2024 | 1.4501 | -0.04 | -2.68% | 1.49 | 1.54 | 1.4401 | 35,405 |
| Apr 22 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.57 | 1.46 | 40,314 |
| Apr 19 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.50 | 1.4226 | 28,003 |
| Apr 18 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.518 | 1.40 | 113,901 |
| Apr 17 2024 | 1.47 | -0.03 | -1.71% | 1.49 | 1.57 | 1.46 | 156,536 |
| Apr 16 2024 | 1.4955 | 0.02 | 1.05% | 1.48 | 1.50 | 1.465 | 35,597 |
| Apr 15 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.58 | 1.47 | 43,837 |
| Apr 12 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.5999 | 1.51 | 34,750 |
| Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.59 | 1.55 | 67,525 |
| Apr 10 2024 | 1.56 | 0.07 | 4.70% | 1.46 | 1.57 | 1.46 | 111,034 |
| Apr 09 2024 | 1.49 | -0.06 | -3.83% | 1.55 | 1.57 | 1.46 | 105,336 |
| Apr 08 2024 | 1.5493 | 0.04 | 2.60% | 1.54 | 1.59 | 1.5101 | 68,629 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.53 | 1.46 | 7,766 |
| Apr 04 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.49 | 1.45 | 20,788 |
| Apr 03 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.46 | 1.41 | 11,455 |
| Apr 02 2024 | 1.42 | -0.03 | -2.07% | 1.44 | 1.4424 | 1.39 | 14,322 |
| Apr 01 2024 | 1.45 | 0.07 | 5.07% | 1.38 | 1.475 | 1.38 | 40,338 |
| Mar 28 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.4299 | 1.38 | 22,370 |
| Mar 27 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.43 | 1.3901 | 15,630 |
