ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Liberty Media Corp. - Liberty Cap Class B Common Stock (MM)

Liberty Media Corp. - Liberty Cap Class B Common Stock (MM) (LCAPB)

74.50
0.00
(0.00%)
Closed July 16 4:00PM
74.50
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116930074.500.0074.574.574.50
172108290074.500.0074.574.574.50
172082370074.500.0074.574.574.50
172073730074.500.0074.574.574.50
172065090074.500.0074.574.574.50
172056450074.500.0074.574.574.50
172047810074.500.0074.574.574.50
172021890074.500.0074.574.574.50
172004064074.500.0074.574.574.50
171995970074.500.0074.574.574.50
171987330074.500.0074.574.574.50
171961410074.500.0074.574.574.50
171952770074.500.0074.574.574.50
171944130074.500.0074.574.574.50
171935490074.500.0074.574.574.50
171926850074.500.0074.574.574.50
171900930074.500.0074.574.574.50
171892290074.500.0074.574.574.50
171875010074.500.0074.574.574.50
171866370074.500.0074.574.574.50
171840450074.500.0074.574.574.50
171831810074.500.0074.574.574.50
171823170074.500.0074.574.574.50
171814530074.500.0074.574.574.50
171805890074.500.0074.574.574.50
171779970074.500.0074.574.574.50
171771330074.500.0074.574.574.50
171762690074.500.0074.574.574.50
171754050074.500.0074.574.574.50
171745410074.500.0074.574.574.50
171719490074.500.0074.574.574.50
171710850074.500.0074.574.574.50
171702210074.500.0074.574.574.50
171693570074.500.0074.574.574.50
171659010074.500.0074.574.574.50
171650370074.500.0074.574.574.50
171641730074.500.0074.574.574.50
171633090074.500.0074.574.574.50
171624450074.500.0074.574.574.50
171598530074.500.0074.574.574.50
171589890074.500.0074.574.574.50
171581250074.500.0074.574.574.50
171572610074.500.0074.574.574.50
171563970074.500.0074.574.574.50
171538050074.500.0074.574.574.50
171529410074.500.0074.574.574.50
171520770074.500.0074.574.574.50
171512130074.500.0074.574.574.50
171503490074.500.0074.574.574.50
171477570074.500.0074.574.574.50
171468930074.500.0074.574.574.50
171460290074.500.0074.574.574.50
171451650074.500.0074.574.574.50
171443010074.500.0074.574.574.50
171417090074.500.0074.574.574.50
171408450074.500.0074.574.574.50
171399810074.500.0074.574.574.50
171391170074.500.0074.574.574.50
171382530074.500.0074.574.574.50
171356610074.500.0074.574.574.50
171347970074.500.0074.574.574.50
171339330074.500.0074.574.574.50