Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0501 | 0.21% | 23.77 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.99 | 23.77 | 23.72 |
LBRDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 23.77 | 0.05 | 0.21% | 23.86 | 23.99 | 23.77 | 3,413 |
| Jun 11 2024 | 23.72 | -0.05 | -0.21% | 23.95 | 23.95 | 23.67 | 2,045 |
| Jun 10 2024 | 23.77 | 0.03 | 0.13% | 23.74 | 24.01 | 23.74 | 4,399 |
| Jun 07 2024 | 23.74 | 0.02 | 0.08% | 23.70 | 23.75 | 23.70 | 1,769 |
| Jun 06 2024 | 23.72 | 0.12 | 0.51% | 23.56 | 23.74 | 23.51 | 7,263 |
| Jun 05 2024 | 23.60 | -0.04 | -0.17% | 23.75 | 23.88 | 23.47 | 11,377 |
| Jun 04 2024 | 23.64 | -0.27 | -1.13% | 23.91 | 23.95 | 23.64 | 15,266 |
| Jun 03 2024 | 23.91 | -0.14 | -0.58% | 23.84 | 24.00 | 23.48 | 28,938 |
| May 31 2024 | 24.05 | 1.12 | 4.86% | 23.09 | 24.30 | 23.08 | 128,505 |
| May 30 2024 | 22.94 | 0.04 | 0.15% | 22.92 | 23.10 | 22.92 | 1,718 |
| May 29 2024 | 22.90 | 0.34 | 1.51% | 22.56 | 23.24 | 22.50 | 9,727 |
| May 28 2024 | 22.56 | -0.32 | -1.41% | 22.98 | 22.98 | 22.56 | 2,575 |
| May 24 2024 | 22.88 | 0.14 | 0.63% | 22.98 | 23.20 | 22.88 | 2,124 |
| May 23 2024 | 22.74 | -0.16 | -0.70% | 22.69 | 22.75 | 22.55 | 6,373 |
| May 22 2024 | 22.90 | 0.02 | 0.09% | 22.89 | 22.95 | 22.88 | 1,906 |
| May 21 2024 | 22.88 | -0.01 | -0.04% | 22.86 | 22.93 | 22.81 | 2,134 |
| May 20 2024 | 22.89 | 0.14 | 0.60% | 22.88 | 22.91 | 22.78 | 1,709 |
| May 17 2024 | 22.75 | -0.18 | -0.77% | 22.71 | 22.76 | 22.68 | 1,749 |
| May 16 2024 | 22.93 | 0.05 | 0.22% | 22.85 | 22.93 | 22.58 | 3,951 |
| May 15 2024 | 22.88 | 0.08 | 0.35% | 22.80 | 22.88 | 22.55 | 3,811 |
| May 14 2024 | 22.80 | 0.21 | 0.93% | 22.60 | 22.91 | 22.60 | 5,627 |
| May 13 2024 | 22.59 | -0.10 | -0.44% | 22.56 | 22.95 | 22.52 | 3,124 |
