ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDP)

23.57
0.01
(0.042445%)
Closed June 23 4:00PM
23.57
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900930023.570.010.0423.5523.623.4454525
171892290023.56-0.07-0.3023.6423.723.562640
171875010023.63010.030.1323.68523.7923.61021235
171866370023.6-0.12-0.5123.723.7223.573605
171840450023.72-0.08-0.3423.9923.9923.722466
171831810023.80.030.1323.823.87723.77013096
171823170023.77010.050.2123.85523.9923.77013413
171814530023.72-0.05-0.2123.9523.9523.67332045
171805890023.770.030.1323.7424.0123.744399
171779970023.740.020.0823.723.7523.71769
171771330023.720.120.5123.5623.7423.517263
171762690023.6-0.04-0.1723.7523.8823.4711377
171754050023.64-0.27-1.1323.9123.9523.6415266
171745410023.91-0.14-0.5823.842423.4828938
171719490024.051.124.8623.0924.323.08128505
171710850022.9350.040.1522.9223.122.921718
171702210022.90.341.5122.5623.2422.59727
171693570022.56-0.32-1.4122.9822.9822.562575
171659010022.88220.140.6322.9823.222.88222124
171650370022.74-0.16-0.7022.6922.7522.556373
171641730022.90.020.0922.893222.9522.881906
171633090022.8801-0.01-0.0422.8622.9322.81292134
171624450022.890.140.6022.8822.9122.781709
171598530022.7525-0.18-0.7722.7122.7622.6751749
171589890022.930.050.2222.8522.9322.57783951
171581250022.880.080.3522.822.8822.553811
171572610022.80.210.9322.622.907822.65627
171563970022.59-0.1-0.4422.5622.947722.523124
171538050022.6900.0022.6922.6922.6267
171529410022.690.160.7122.9422.9422.462921
171520770022.53-0.04-0.1822.422.9622.43922
171512130022.57-0.22-0.9722.7722.7722.56231366
171503490022.790.20.8922.6522.7922.42681781
171477570022.590.010.0422.722.722.512332
171468930022.5800.0022.7122.7122.586311
171460290022.580.341.5322.522.9422.52274
171451650022.24-0.43-1.9022.6722.6722.244883
171443010022.670.120.5322.6822.9622.57782225
171417090022.550.351.5822.3222.971522.227681
171408450022.2-0.04-0.1822.1122.24522.12360
171399810022.24-0.26-1.1622.4922.4922.10017218
171391170022.50.231.0322.2122.84522.213946
171382530022.270.070.3222.322.822.213202
171356610022.20.020.1122.1522.3522.154007
171347970022.175-0.26-1.1422.3422.7221.997915
171339330022.430.080.3622.5822.669922.2256770
171330690022.3501-0.18-0.8022.331923.1222.33192778
171322050022.530.050.2222.4822.5322.113874
171296130022.48-0.24-1.0622.6922.96522.488267
171287490022.72-0.23-1.0023.0623.0622.73393
171278850022.9498-0.17-0.7423.0123.0522.646476
171270210023.120.040.1723.0623.1223.0452136
171261570023.08-0.36-1.5423.2523.2623.0559872
171235650023.440.331.4323.4723.4723.061055
171227010023.11-0.02-0.0623.3523.3523.114541
171218370023.125-0.03-0.1123.0523.499923.0310352
171209730023.1501-0.27-1.1523.3523.3523.15011483
171201090023.420.120.5223.323.4423.014840
171166530023.3-0.34-1.4423.3823.4923.18984
171157890023.64-0.02-0.0823.7823.7823.414155
171149250023.660.060.2523.5623.7823.4651477
171140610023.60.230.9823.622423.39017796