Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LENSAR Inc | LNSR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 05:54:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 |
LNSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.44 | 3.08 | 3.33 | 18,639 | 0.35 | 11.36% |
| 1 Month | 3.48 | 3.6376 | 2.67 | 3.22 | 35,644 | -0.05 | -1.44% |
| 3 Months | 3.81 | 5.30 | 2.67 | 3.91 | 42,291 | -0.38 | -9.97% |
| 6 Months | 2.24 | 5.30 | 1.80 | 3.48 | 35,566 | 1.19 | 53.13% |
| 1 Year | 2.69 | 5.30 | 1.80 | 3.46 | 30,039 | 0.74 | 27.51% |
| 3 Years | 7.08 | 8.98 | 1.80 | 4.92 | 21,788 | -3.65 | -51.55% |
| 5 Years | 3.16 | 12.71 | 1.80 | 6.19 | 27,847 | 0.27 | 8.54% |
LNSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.43 | 0.17 | 5.21% | 3.16 | 3.44 | 3.10 | 44,877 |
| Apr 24 2024 | 3.26 | 0.08 | 2.52% | 3.12 | 3.3262 | 3.12 | 8,334 |
| Apr 23 2024 | 3.18 | -0.07 | -2.15% | 3.20 | 3.30 | 3.10 | 13,632 |
| Apr 22 2024 | 3.25 | 0.02 | 0.62% | 3.21 | 3.31 | 3.15 | 19,344 |
| Apr 19 2024 | 3.23 | 0.09 | 2.87% | 3.08 | 3.25 | 3.08 | 7,010 |
| Apr 18 2024 | 3.14 | 0.08 | 2.61% | 3.05 | 3.39 | 3.0001 | 38,851 |
| Apr 17 2024 | 3.06 | 0.04 | 1.32% | 3.00 | 3.2526 | 3.00 | 5,690 |
| Apr 16 2024 | 3.02 | -0.13 | -4.13% | 3.10 | 3.1966 | 3.00 | 9,777 |
| Apr 15 2024 | 3.15 | -0.13 | -3.96% | 3.30 | 3.34 | 3.15 | 19,879 |
| Apr 12 2024 | 3.28 | 0.08 | 2.50% | 3.11 | 3.28 | 3.07 | 18,427 |
| Apr 11 2024 | 3.20 | 0.06 | 1.91% | 3.09 | 3.2599 | 3.08 | 18,840 |
| Apr 10 2024 | 3.14 | -0.10 | -3.09% | 3.23 | 3.351 | 3.00 | 31,358 |
| Apr 09 2024 | 3.24 | 0.03 | 0.93% | 3.19 | 3.4646 | 2.9237 | 16,471 |
| Apr 08 2024 | 3.21 | 0.09 | 2.88% | 3.16 | 3.276 | 2.67 | 222,054 |
| Apr 05 2024 | 3.12 | -0.16 | -4.88% | 3.35 | 3.35 | 2.87 | 99,476 |
| Apr 04 2024 | 3.28 | -0.05 | -1.50% | 3.38 | 3.4431 | 3.21 | 71,910 |
| Apr 03 2024 | 3.33 | -0.11 | -3.20% | 3.36 | 3.55 | 3.32 | 8,248 |
| Apr 02 2024 | 3.44 | 0.06 | 1.78% | 3.41 | 3.535 | 3.32 | 4,465 |
| Apr 01 2024 | 3.38 | -0.02 | -0.50% | 3.48 | 3.6376 | 3.30 | 18,585 |
| Mar 28 2024 | 3.397 | -0.36 | -9.65% | 3.75 | 3.75 | 3.36 | 42,887 |
| Mar 27 2024 | 3.76 | 0.22 | 6.21% | 3.50 | 3.92 | 3.3745 | 14,051 |
| Mar 26 2024 | 3.54 | 0.07 | 2.02% | 3.42 | 3.60 | 3.42 | 18,450 |
