News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -3.4356223176 | 4.66 | 4.66 | 4.4301 | 747 | 4.47729558 | CS |
| 4 | 0.1699 | 3.92378752887 | 4.33 | 4.75 | 3.72 | 2738 | 4.16914401 | CS |
| 12 | -1.7951 | -28.5162827641 | 6.295 | 6.44 | 3.72 | 2884 | 4.92048947 | CS |
| 26 | -0.1201 | -2.59956709957 | 4.62 | 6.88 | 3.72 | 7216 | 5.42552694 | CS |
| 52 | -3.0801 | -40.6345646438 | 7.58 | 8.15 | 3.72 | 35796 | 5.31698057 | CS |
| 156 | -3.0801 | -40.6345646438 | 7.58 | 8.15 | 3.72 | 35796 | 5.31698057 | CS |
| 260 | -3.0801 | -40.6345646438 | 7.58 | 8.15 | 3.72 | 35796 | 5.31698057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 4.5 | 0.02 | 0.45 | 4.48 | 4.62 | 4.48 | 1330 |
| 1721082900 | 4.48 | 0.01 | 0.18 | 4.53 | 4.53 | 4.47 | 326 |
| 1720823700 | 4.4718 | 0.02 | 0.49 | 4.55 | 4.55 | 4.4301 | 902 |
| 1720737300 | 4.45 | -0.01 | -0.22 | 4.61 | 4.61 | 4.45 | 573 |
| 1720650900 | 4.46 | -0.11 | -2.41 | 4.66 | 4.66 | 4.46 | 606 |
| 1720564500 | 4.57 | -0.01 | -0.22 | 4.55 | 4.75 | 4.55 | 963 |
| 1720478100 | 4.58 | 0 | 0.00 | 4.57 | 4.58 | 4.57 | 19 |
| 1720218900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 6 |
| 1720040640 | 4.58 | -0.02 | -0.33 | 4.62 | 4.62 | 4.4405 | 516 |
| 1719959700 | 4.595 | 0.2 | 4.48 | 4.42 | 4.595 | 4.42 | 535 |
| 1719873300 | 4.398 | -0.26 | -5.62 | 4.398 | 4.398 | 4.398 | 570 |
| 1719614100 | 4.6599 | 0 | 0.00 | 4.6599 | 4.6599 | 4.6599 | 0 |
| 1719527700 | 4.6599 | 0 | 0.00 | 4.49 | 4.66 | 4.49 | 60 |
| 1719441300 | 4.6599 | 0.16 | 3.55 | 4.58 | 4.72 | 4.58 | 703 |
| 1719354900 | 4.5 | 0.17 | 3.93 | 4.34 | 4.5 | 4.225 | 5038 |
| 1719268500 | 4.33 | 0.52 | 13.65 | 3.95 | 4.33 | 3.95 | 11055 |
| 1719009300 | 3.81 | -0.26 | -6.39 | 4.08 | 4.21 | 3.72 | 13938 |
| 1718922900 | 4.07 | -0.25 | -5.79 | 4.33 | 4.3593 | 4.07 | 9400 |
| 1718750100 | 4.32 | -0.25 | -5.47 | 4.62 | 4.7699999 | 4.32 | 16010 |
| 1718663700 | 4.57 | -0.02 | -0.44 | 4.59 | 4.6 | 4.5599999 | 669 |
| 1718404500 | 4.59 | -0.01 | -0.12 | 4.64 | 4.64 | 4.58 | 535 |
| 1718318100 | 4.5955 | -0.16 | -3.45 | 4.68 | 4.7 | 4.58 | 2827 |
| 1718231700 | 4.7596999 | -0.16 | -3.16 | 4.89 | 5.03 | 4.68 | 10917 |
| 1718145300 | 4.915 | -0.22 | -4.20 | 5.13 | 5.1655 | 4.915 | 4052 |
| 1718058900 | 5.1303 | -0.12 | -2.28 | 5.13 | 5.19 | 5.13 | 1255 |
| 1717799700 | 5.25 | 0.07 | 1.35 | 5.18 | 5.25 | 5.13 | 4477 |
| 1717713300 | 5.18 | -0.01 | -0.19 | 5.18 | 5.2499 | 5.18 | 809 |
| 1717626900 | 5.19 | -0.06 | -1.14 | 5.25 | 5.25 | 5.18 | 696 |
| 1717540500 | 5.25 | 0.04 | 0.77 | 5.21 | 5.25 | 5.18 | 1899 |
| 1717454100 | 5.21 | -0.2 | -3.61 | 5.25 | 5.32 | 5.2 | 2794 |
| 1717194900 | 5.405 | 0.04 | 0.84 | 5.355 | 5.405 | 5.355 | 1174 |
| 1717108500 | 5.36 | -0.11 | -2.01 | 5.39 | 5.39 | 5.36 | 490 |
| 1717022100 | 5.4699 | 0.02 | 0.37 | 5.21 | 5.4699 | 5.21 | 1703 |
| 1716935700 | 5.45 | 0.02 | 0.37 | 5.3099999 | 5.45 | 5.25 | 8483 |
| 1716590100 | 5.43 | 0.12 | 2.26 | 5.21 | 5.43 | 5.1805 | 7911 |
| 1716503700 | 5.3099999 | -0.12 | -2.21 | 5.35 | 5.35 | 5.2101 | 1009 |
| 1716417300 | 5.4299 | 0.14 | 2.73 | 5.33 | 5.4299 | 5.2 | 823 |
| 1716330900 | 5.2856 | -0.15 | -2.84 | 5.15 | 5.3495 | 5.15 | 959 |
| 1716244500 | 5.44 | 0.03 | 0.46 | 5.44 | 5.44 | 5.44 | 1340 |
| 1715985300 | 5.415 | 0.13 | 2.37 | 5.29 | 5.415 | 5.29 | 1438 |
| 1715898900 | 5.2895 | 0 | 0.00 | 5.47 | 5.47 | 5.2895 | 354 |
| 1715812500 | 5.2895 | -0.2 | -3.65 | 5.5 | 5.5 | 5.2895 | 693 |
| 1715726100 | 5.49 | 0.21 | 3.98 | 5.26 | 5.73 | 5.26 | 1536 |
| 1715639700 | 5.28 | -0.27 | -4.86 | 5.55 | 5.835 | 5.26 | 16360 |
| 1715380500 | 5.55 | -0.09 | -1.59 | 5.73 | 5.73 | 5.55 | 1943 |
| 1715294100 | 5.6399 | -0.16 | -2.76 | 5.78 | 5.8757 | 5.225 | 6140 |
| 1715207700 | 5.8 | -0.01 | -0.17 | 5.79 | 5.8 | 5.79 | 1085 |
| 1715121300 | 5.8099999 | -0.24 | -3.97 | 5.92 | 5.92 | 5.8099999 | 340 |
| 1715034900 | 6.0500999 | 0.05 | 0.83 | 5.99 | 6.0500999 | 5.99 | 624 |
| 1714775700 | 6 | -0.12 | -1.96 | 6.12 | 6.1201 | 6 | 4938 |
| 1714689300 | 6.12 | -0.22 | -3.47 | 6.21 | 6.21 | 6.12 | 2542 |
| 1714602900 | 6.34 | 0.22 | 3.59 | 6.14 | 6.34 | 6.14 | 392 |
| 1714516500 | 6.12 | -0.16 | -2.55 | 6.11 | 6.44 | 6.11 | 2166 |
| 1714430100 | 6.28 | -0.01 | -0.16 | 6.28 | 6.28 | 6.28 | 174 |
| 1714170900 | 6.29 | 0 | 0.08 | 6.37 | 6.37 | 6.29 | 1979 |
| 1714084500 | 6.285 | -0.16 | -2.41 | 6.32 | 6.32 | 6.285 | 341 |
| 1713998100 | 6.44 | 0.32 | 5.23 | 6.295 | 6.44 | 6.15 | 1063 |
| 1713911700 | 6.12 | -0.15 | -2.39 | 6.13 | 6.1905 | 6.12 | 934 |
| 1713825300 | 6.2699999 | 0.16 | 2.62 | 6.12 | 6.305 | 6.12 | 1677 |
| 1713566100 | 6.11 | 0 | 0.00 | 6.18 | 6.18 | 6.11 | 132 |
| 1713479700 | 6.11 | -0.37 | -5.71 | 6.3099999 | 6.3099999 | 6.1 | 1765 |
| 1713393300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
