Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lendway Inc | LDWY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.84% | 5.405 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.355 | 5.355 | 5.405 | 5.405 | 5.36 |
LDWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.4699 | 5.1805 | 5.44 | 4,647 | 0.195 | 3.74% |
| 1 Month | 6.12 | 6.1201 | 5.15 | 5.48 | 3,062 | -0.715 | -11.68% |
| 3 Months | 5.11 | 6.88 | 5.0908 | 5.90 | 4,764 | 0.295 | 5.77% |
| 6 Months | 4.77 | 6.88 | 4.17 | 5.36 | 8,288 | 0.635 | 13.31% |
| 1 Year | 7.58 | 8.15 | 4.05 | 5.33 | 40,515 | -2.18 | -28.69% |
| 3 Years | 7.58 | 8.15 | 4.05 | 5.33 | 40,515 | -2.18 | -28.69% |
| 5 Years | 7.58 | 8.15 | 4.05 | 5.33 | 40,515 | -2.18 | -28.69% |
LDWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.405 | 0.04 | 0.84% | 5.355 | 5.405 | 5.355 | 1,174 |
| May 30 2024 | 5.36 | -0.11 | -2.01% | 5.39 | 5.39 | 5.36 | 490 |
| May 29 2024 | 5.4699 | 0.02 | 0.37% | 5.21 | 5.4699 | 5.21 | 1,703 |
| May 28 2024 | 5.45 | 0.02 | 0.37% | 5.31 | 5.45 | 5.25 | 8,483 |
| May 24 2024 | 5.43 | 0.12 | 2.26% | 5.21 | 5.43 | 5.1805 | 7,911 |
| May 23 2024 | 5.31 | -0.12 | -2.21% | 5.35 | 5.35 | 5.2101 | 1,009 |
| May 22 2024 | 5.4299 | 0.14 | 2.73% | 5.33 | 5.4299 | 5.20 | 823 |
| May 21 2024 | 5.2856 | -0.15 | -2.84% | 5.15 | 5.3495 | 5.15 | 959 |
| May 20 2024 | 5.44 | 0.03 | 0.46% | 5.44 | 5.44 | 5.44 | 1,340 |
| May 17 2024 | 5.415 | 0.13 | 2.37% | 5.29 | 5.415 | 5.29 | 1,438 |
| May 16 2024 | 5.2895 | 0.00 | 0.00% | 5.47 | 5.47 | 5.2895 | 354 |
| May 15 2024 | 5.2895 | -0.20 | -3.65% | 5.50 | 5.50 | 5.2895 | 693 |
| May 14 2024 | 5.49 | 0.21 | 3.98% | 5.26 | 5.73 | 5.26 | 1,536 |
| May 13 2024 | 5.28 | -0.27 | -4.86% | 5.55 | 5.835 | 5.26 | 16,360 |
| May 10 2024 | 5.55 | -0.09 | -1.59% | 5.73 | 5.73 | 5.55 | 1,943 |
| May 09 2024 | 5.6399 | -0.16 | -2.76% | 5.78 | 5.8757 | 5.225 | 6,140 |
| May 08 2024 | 5.80 | -0.01 | -0.17% | 5.79 | 5.80 | 5.79 | 1,085 |
| May 07 2024 | 5.81 | -0.24 | -3.97% | 5.92 | 5.92 | 5.81 | 340 |
| May 06 2024 | 6.0501 | 0.05 | 0.83% | 5.99 | 6.0501 | 5.99 | 624 |
| May 03 2024 | 6.00 | -0.12 | -1.96% | 6.12 | 6.1201 | 6.00 | 4,938 |
| May 02 2024 | 6.12 | -0.22 | -3.47% | 6.21 | 6.21 | 6.12 | 2,542 |
| May 01 2024 | 6.34 | 0.22 | 3.59% | 6.14 | 6.34 | 6.14 | 392 |
