LeddarTech Holdings Inc (LDTCW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66 |
| 1722292500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3277 |
| 1722033300 | 0.03 | 0.0001 | 0.33 | 0.029899 | 0.03 | 0.029899 | 1883 |
| 1721946900 | 0.0299 | 0.0007 | 2.40 | 0.0309 | 0.0309 | 0.029 | 18690 |
| 1721860500 | 0.0292 | -0.0078 | -21.08 | 0.037 | 0.037 | 0.0292 | 424 |
| 1721774100 | 0.037 | 0.0003 | 0.82 | 0.029 | 0.037 | 0.0285 | 11764 |
| 1721687700 | 0.0367 | -0.0013 | -3.42 | 0.04 | 0.04 | 0.0367 | 2401 |
| 1721428500 | 0.038 | 0.008 | 26.67 | 0.0252 | 0.0439 | 0.025 | 8652 |
| 1721342100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 206 |
| 1721255700 | 0.03 | 0 | 0.00 | 0.025 | 0.035501 | 0.025 | 1298 |
| 1721169300 | 0.03 | 0.00193 | 6.88 | 0.035 | 0.043699 | 0.03 | 6579 |
| 1721082900 | 0.02807 | -0.00683 | -19.57 | 0.03 | 0.0303 | 0.0251 | 7003 |
| 1720823700 | 0.0349 | 0.0069 | 24.64 | 0.03 | 0.0376 | 0.0299 | 13752 |
| 1720737300 | 0.028 | -0.007 | -20.00 | 0.035 | 0.035 | 0.0277 | 3470 |
| 1720650900 | 0.035 | -0.0046 | -11.62 | 0.0275 | 0.035 | 0.0275 | 325 |
| 1720564500 | 0.0396 | 0.0097 | 32.44 | 0.03 | 0.04 | 0.02731 | 46522 |
| 1720478100 | 0.0299 | -0.007201 | -19.41 | 0.0272 | 0.03 | 0.0272 | 3561 |
| 1720218900 | 0.037101 | -0.006499 | -14.91 | 0.0353 | 0.037101 | 0.0284 | 2472 |
| 1720040640 | 0.0436 | 0.0084 | 23.86 | 0.04 | 0.044 | 0.04 | 2044 |
| 1719959700 | 0.0352 | 0.004149 | 13.36 | 0.027 | 0.044 | 0.027 | 9278 |
| 1719873300 | 0.031051 | 0.003951 | 14.58 | 0.027 | 0.031051 | 0.027 | 579 |
| 1719614100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1719527700 | 0.0271 | -0.0009 | -3.21 | 0.03 | 0.03005 | 0.027 | 20712 |
| 1719441300 | 0.028 | -0.0019 | -6.35 | 0.028 | 0.028 | 0.0253 | 2146 |
| 1719354900 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.028 | 17369 |
| 1719268500 | 0.03 | -0.01 | -25.00 | 0.0348 | 0.04 | 0.028 | 8932 |
| 1719009300 | 0.04 | -0.0038 | -8.68 | 0.04 | 0.0404 | 0.0304 | 14448 |
| 1718922900 | 0.0438 | -0.001 | -2.23 | 0.042 | 0.0445 | 0.04 | 17519 |
| 1718750100 | 0.0448 | 0.0024 | 5.66 | 0.042 | 0.0448 | 0.042 | 250 |
| 1718663700 | 0.0424 | 0.0004 | 0.95 | 0.042 | 0.0446 | 0.042 | 931 |
| 1718404500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1308 |
| 1718318100 | 0.042 | -0.0074 | -14.98 | 0.0495 | 0.0542 | 0.0398 | 4657 |
| 1718231700 | 0.0494 | 0.001 | 2.07 | 0.0439 | 0.085 | 0.04 | 25406 |
| 1718145300 | 0.0484 | 0.0085 | 21.30 | 0.0391009 | 0.0497999 | 0.039 | 30732 |
| 1718058900 | 0.0399 | -0.0051 | -11.33 | 0.041 | 0.0414 | 0.037525 | 33469 |
| 1717799700 | 0.045 | -0.009226 | -17.01 | 0.05 | 0.05 | 0.041 | 12559 |
| 1717713300 | 0.054226 | 0.003726 | 7.38 | 0.06 | 0.077051 | 0.05 | 6558 |
| 1717626900 | 0.0505 | 0.013 | 34.67 | 0.0375 | 0.114 | 0.0375 | 35626 |
| 1717540500 | 0.0375 | -0.0225 | -37.50 | 0.04855 | 0.04855 | 0.0375 | 20924 |
| 1717454100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.0648 | 0.046249 | 29367 |
| 1717194900 | 0.05 | -0.0042 | -7.75 | 0.0549 | 0.055 | 0.05 | 6694 |
| 1717108500 | 0.0542 | 0.0017 | 3.24 | 0.05 | 0.06 | 0.05 | 158484 |
| 1717022100 | 0.0525 | -0.0075 | -12.50 | 0.0505 | 0.055 | 0.0505 | 268 |
| 1716935700 | 0.06 | 0.00125 | 2.13 | 0.05 | 0.07 | 0.05 | 14575 |
| 1716590100 | 0.05875 | -0.00625 | -9.62 | 0.0601 | 0.065611 | 0.05875 | 10771 |
| 1716503700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0601 | 1310 |
| 1716417300 | 0.07 | -0.0063 | -8.26 | 0.0756 | 0.0845 | 0.0601 | 54894 |
| 1716330900 | 0.0763 | -0.0037 | -4.63 | 0.0837 | 0.0837 | 0.0763 | 653 |
| 1716244500 | 0.08 | 0.004299 | 5.68 | 0.0751 | 0.08 | 0.0751 | 322 |
| 1715985300 | 0.075701 | -9.9E-5 | -0.13 | 0.0756 | 0.0878 | 0.0756 | 1159 |
| 1715898900 | 0.0758 | -0.0092 | -10.82 | 0.0758 | 0.0758 | 0.0758 | 1000 |
| 1715812500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0892 | 0.08 | 5330 |
| 1715726100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1559 |
| 1715639700 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09511 | 0.075 | 14111 |
| 1715380500 | 0.095 | -0.004899 | -4.90 | 0.0951 | 0.0951 | 0.095 | 703 |
| 1715294100 | 0.099899 | -0.000101 | -0.10 | 0.095 | 0.099899 | 0.095 | 557 |
| 1715207700 | 0.1 | 0.005 | 5.26 | 0.0954 | 0.1 | 0.0953 | 2651 |
| 1715121300 | 0.095 | 0 | 0.00 | 0.095 | 0.0973 | 0.095 | 978 |
| 1715034900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 109 |
| 1714775700 | 0.095 | -0.0018 | -1.86 | 0.095 | 0.095 | 0.095 | 915 |
| 1714689300 | 0.0968 | 0.0068 | 7.56 | 0.0951 | 0.0968 | 0.0951 | 466 |
| 1714602900 | 0.09 | -0.0041 | -4.36 | 0.099 | 0.099899 | 0.09 | 5123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
