LeddarTech Historical Data - LDTCW

Company Name	Stock Ticker Symbol	Market	Type
LeddarTech Holdings Inc	LDTCW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0042	-7.75%	0.05	19:05:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0549	0.05	0.055	0.05	0.0542

LDTCW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	-0.0042	-7.75%	0.0549	0.055	0.05	6,694
May 30 2024	0.0542	0.0017	3.24%	0.05	0.06	0.05	158,484
May 29 2024	0.0525	-0.0075	-12.50%	0.0505	0.055	0.0505	268
May 28 2024	0.06	0.00125	2.13%	0.05	0.07	0.05	14,575
May 24 2024	0.05875	-0.00625	-9.62%	0.0601	0.065611	0.05875	10,771
May 23 2024	0.065	-0.005	-7.14%	0.07	0.07	0.0601	1,310
May 22 2024	0.07	-0.0063	-8.26%	0.0756	0.0845	0.0601	54,894
May 21 2024	0.0763	-0.0037	-4.63%	0.0837	0.0837	0.0763	653
May 20 2024	0.08	0.0043	5.68%	0.0751	0.08	0.0751	322
May 17 2024	0.075701	-0.0001	-0.13%	0.0756	0.0878	0.0756	1,159
May 16 2024	0.0758	-0.0092	-10.82%	0.0758	0.0758	0.0758	1,000
May 15 2024	0.085	0.005	6.25%	0.08	0.0892	0.08	5,330
May 14 2024	0.08	0.005	6.67%	0.08	0.08	0.08	1,559
May 13 2024	0.075	-0.02	-21.05%	0.09	0.09511	0.075	14,111
May 10 2024	0.095	-0.0049	-4.90%	0.0951	0.0951	0.095	703
May 09 2024	0.099899	-0.0001	-0.10%	0.095	0.099899	0.095	557
May 08 2024	0.10	0.005	5.26%	0.0954	0.10	0.0953	2,651
May 07 2024	0.095	0.00	0.00%	0.095	0.0973	0.095	978
May 06 2024	0.095	0.00	0.00%	0.095	0.095	0.095	109
May 03 2024	0.095	-0.0018	-1.86%	0.095	0.095	0.095	915
May 02 2024	0.0968	0.0068	7.56%	0.0951	0.0968	0.0951	466