News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.60 | 2.20 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 3.10 | 2.10 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 1.65 | 2.10 | 1.65 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.20 | 2.10 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 160 | - |
| 15.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 1.41 | 2.95 | 1.41 | 2.18 | 0.00 | 0.00 % | 0 | 26 | - |
| 7.50 | 0.75 | 5.50 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 103 | - |
| 10.00 | 3.10 | 7.60 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 114 | - |
| 12.50 | 5.60 | 10.40 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.10 | 12.90 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.60 | 15.40 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
