Lazydays Holdings Inc (LAZY)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -1.66 | -23.7142857143 | 7 | 7.36 | 5.27 | 87518 | 6.2114238 | CS |
| 52 | -5.17 | -49.191246432 | 10.51 | 13.27 | 5.11 | 109523 | 7.77200741 | CS |
| 156 | -18.79 | -77.8698715292 | 24.13 | 25.7 | 5.11 | 130679 | 15.25850543 | CS |
| 260 | 0.3132 | 6.23060396276 | 5.0268 | 25.74 | 1.55 | 115562 | 15.52762031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1719268500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1719009300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718922900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718750100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718663700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718404500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718318100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718231700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718145300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1718058900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717799700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717713300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717626900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717540500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717454100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717194900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717108500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1717022100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716935700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716590100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716503700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716417300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716330900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1716244500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715985300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715898900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715812500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715726100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715639700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715380500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715294100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715207700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715121300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715034900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714775700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714689300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714602900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714516500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714430100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714170900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1714084500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713998100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713911700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713825300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713566100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713479700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713393300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713306900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1713220500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712961300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712874900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712788500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712702100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712615700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712356500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712270100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712183700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712097300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712010900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1711665300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1711578900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1711492500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
