Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavoro Ltd | LVROW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3799 | 04:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3799 |
LVROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| May 24 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| May 23 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| May 22 2024 | 0.3799 | 0.0038 | 1.01% | 0.3798 | 0.3799 | 0.3798 | 3,806 |
| May 21 2024 | 0.3761 | -0.0226 | -5.67% | 0.3761 | 0.3761 | 0.36495 | 400 |
| May 20 2024 | 0.398699 | 0.00 | 0.00% | 0.398699 | 0.398699 | 0.398699 | 0 |
| May 17 2024 | 0.398699 | 0.00 | 0.00% | 0.398699 | 0.398699 | 0.398699 | 0 |
| May 16 2024 | 0.398699 | 0.1012 | 34.02% | 0.35 | 0.398699 | 0.30 | 47,550 |
| May 15 2024 | 0.2975 | -0.081 | -21.40% | 0.3075 | 0.35 | 0.2975 | 10,270 |
| May 14 2024 | 0.3785 | 0.00 | 0.00% | 0.3785 | 0.3785 | 0.3785 | 0 |
| May 13 2024 | 0.3785 | 0.00 | 0.00% | 0.3785 | 0.3785 | 0.3785 | 0 |
| May 10 2024 | 0.3785 | 0.00 | 0.00% | 0.3785 | 0.3785 | 0.3785 | 0 |
| May 09 2024 | 0.3785 | 0.0385 | 11.32% | 0.3785 | 0.3785 | 0.3785 | 1,077 |
| May 08 2024 | 0.34 | -0.0599 | -14.98% | 0.3959 | 0.3999 | 0.313 | 5,259 |
| May 07 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| May 06 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| May 03 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| May 02 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 1 |
| May 01 2024 | 0.3999 | -0.0351 | -8.07% | 0.3959 | 0.3999 | 0.3959 | 1,262 |
| Apr 30 2024 | 0.435 | 0.0451 | 11.57% | 0.435 | 0.435 | 0.435 | 1,000 |
| Apr 29 2024 | 0.3899 | 0.0417 | 11.98% | 0.3563 | 0.3899 | 0.33 | 1,261 |
