Lavoro Ltd (LVROW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3953 | 0 | 0.00 | 0.3004 | 0.3953 | 0.3004 | 3 |
| 1721946900 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1721860500 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1721774100 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1721687700 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 10 |
| 1721428500 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1721342100 | 0.3953 | 0.0003 | 0.08 | 0.3975 | 0.4 | 0.3953 | 1221 |
| 1721255700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721169300 | 0.395 | 0.006 | 1.54 | 0.395 | 0.395 | 0.395 | 100 |
| 1721082900 | 0.389 | -0.0385 | -9.01 | 0.4 | 0.4 | 0.2622 | 700 |
| 1720823700 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 100 |
| 1720737300 | 0.4275 | -0.01 | -2.29 | 0.4275 | 0.4275 | 0.4275 | 110 |
| 1720650900 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 100 |
| 1720564500 | 0.4375 | -0.0025 | -0.57 | 0.4375 | 0.4375 | 0.4375 | 194 |
| 1720478100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720218900 | 0.44 | 0.0044 | 1.01 | 0.44 | 0.44 | 0.44 | 100 |
| 1720040640 | 0.4356 | 0.0024 | 0.55 | 0.4356 | 0.4356 | 0.4356 | 100 |
| 1719959700 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1719873300 | 0.4332 | 0.0332 | 8.30 | 0.25 | 0.4332 | 0.25 | 700 |
| 1719614100 | 0.4 | 0 | 0.00 | 0.26 | 0.4 | 0.26 | 83 |
| 1719527700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112 |
| 1719441300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719354900 | 0.4 | -0.04 | -9.09 | 0.27 | 0.404 | 0.27 | 3130 |
| 1719268500 | 0.44 | 0 | 0.00 | 0.3383 | 0.44 | 0.3383 | 1 |
| 1719009300 | 0.44 | 0.0225 | 5.39 | 0.3047599 | 0.44 | 0.3047599 | 618 |
| 1718922900 | 0.4175 | -0.03 | -6.70 | 0.4375 | 0.4375 | 0.4175 | 365 |
| 1718750100 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1718663700 | 0.4475 | 0.0475 | 11.88 | 0.4264 | 0.4475 | 0.4264 | 461 |
| 1718404500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718318100 | 0.4 | -0.0675 | -14.44 | 0.4 | 0.4 | 0.4 | 1159 |
| 1718231700 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1718145300 | 0.4675 | 0.0675 | 16.88 | 0.4629 | 0.4675 | 0.4629 | 1300 |
| 1718058900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717799700 | 0.4 | -0.0699 | -14.88 | 0.4475 | 0.45 | 0.4 | 13719 |
| 1717713300 | 0.4699 | 0.095 | 25.34 | 0.3924 | 0.4699 | 0.3824 | 31577 |
| 1717626900 | 0.3749 | -0.0051 | -1.34 | 0.3749 | 0.3749 | 0.3749 | 1519 |
| 1717540500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717454100 | 0.38 | 0.0001 | 0.03 | 0.33 | 0.38 | 0.33 | 79208 |
| 1717194900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 50 |
| 1717108500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717022100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 205 |
| 1716935700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716590100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716503700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1716417300 | 0.3799 | 0.0038 | 1.01 | 0.3798 | 0.3799 | 0.3798 | 3806 |
| 1716330900 | 0.3761 | -0.022599 | -5.67 | 0.3761 | 0.3761 | 0.36495 | 400 |
| 1716244500 | 0.398699 | 0 | 0.00 | 0.398699 | 0.398699 | 0.398699 | 0 |
| 1715985300 | 0.398699 | 0 | 0.00 | 0.398699 | 0.398699 | 0.398699 | 0 |
| 1715898900 | 0.398699 | 0.101199 | 34.02 | 0.35 | 0.398699 | 0.3 | 47550 |
| 1715812500 | 0.2975 | -0.081 | -21.40 | 0.3075 | 0.35 | 0.2975 | 10270 |
| 1715726100 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1715639700 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1715380500 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1715294100 | 0.3785 | 0.0385 | 11.32 | 0.3785 | 0.3785 | 0.3785 | 1077 |
| 1715207700 | 0.34 | -0.0599 | -14.98 | 0.3958999 | 0.3999 | 0.313 | 5259 |
| 1715121300 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1715034900 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714775700 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714689300 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 1 |
| 1714602900 | 0.3999 | -0.0351 | -8.07 | 0.3958999 | 0.3999 | 0.3958999 | 1262 |
| 1714516500 | 0.435 | 0.0451 | 11.57 | 0.435 | 0.435 | 0.435 | 1000 |
| 1714430100 | 0.3899 | 0.0417 | 11.98 | 0.3563 | 0.3899 | 0.33 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
