Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Largo Inc | LGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.495 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 |
LGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.54 | 1.39 | 1.48 | 41,064 | 0.075 | 5.28% |
| 1 Month | 1.67 | 1.69 | 1.38 | 1.53 | 58,527 | -0.175 | -10.48% |
| 3 Months | 2.00 | 2.12 | 1.38 | 1.71 | 71,321 | -0.505 | -25.25% |
| 6 Months | 2.40 | 2.63 | 1.38 | 1.98 | 77,810 | -0.905 | -37.71% |
| 1 Year | 4.63 | 5.40 | 1.38 | 2.76 | 66,540 | -3.14 | -67.71% |
| 3 Years | 17.50 | 18.7103 | 1.38 | 8.62 | 85,952 | -16.01 | -91.46% |
| 5 Years | 16.78 | 18.7103 | 1.38 | 8.73 | 86,681 | -15.29 | -91.09% |
LGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.495 | -0.04 | -2.29% | 1.53 | 1.54 | 1.47 | 33,258 |
| Apr 24 2024 | 1.53 | 0.04 | 2.68% | 1.45 | 1.54 | 1.45 | 20,998 |
| Apr 23 2024 | 1.49 | 0.03 | 2.05% | 1.44 | 1.51 | 1.44 | 73,690 |
| Apr 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.39 | 55,681 |
| Apr 19 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.49 | 1.3905 | 21,832 |
| Apr 18 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.49 | 1.38 | 35,016 |
| Apr 17 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.4872 | 1.38 | 54,350 |
| Apr 16 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.46 | 1.38 | 48,140 |
| Apr 15 2024 | 1.43 | -0.11 | -7.14% | 1.56 | 1.58 | 1.40 | 132,462 |
| Apr 12 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.57 | 1.51 | 54,924 |
| Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.64 | 1.64 | 1.52 | 56,297 |
| Apr 10 2024 | 1.56 | -0.09 | -5.29% | 1.63 | 1.67 | 1.55 | 90,188 |
| Apr 09 2024 | 1.6471 | 0.10 | 6.26% | 1.55 | 1.66 | 1.54 | 80,944 |
| Apr 08 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.57 | 1.51 | 35,794 |
| Apr 05 2024 | 1.54 | -0.01 | -0.89% | 1.54 | 1.56 | 1.50 | 45,654 |
| Apr 04 2024 | 1.5539 | -0.04 | -2.27% | 1.68 | 1.69 | 1.55 | 76,929 |
| Apr 03 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.61 | 1.55 | 96,930 |
| Apr 02 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.68 | 1.5543 | 79,727 |
| Apr 01 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.69 | 1.6371 | 28,706 |
| Mar 28 2024 | 1.65 | 0.09 | 5.77% | 1.57 | 1.71 | 1.56 | 99,713 |
| Mar 27 2024 | 1.56 | 0.05 | 3.31% | 1.52 | 1.565 | 1.50 | 54,368 |
| Mar 26 2024 | 1.51 | -0.03 | -1.95% | 1.60 | 1.60 | 1.50 | 98,659 |
