LanzaTech Global Historical Data - LNZAW

Company Name	Stock Ticker Symbol	Market	Type
LanzaTech Global Inc	LNZAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.23	04:05:32

Open Price	Low Price	High Price	Close Price	Prev Close
				0.23

LNZAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.23	0.0301	15.06%	0.2099	0.23	0.2099	1,667
May 24 2024	0.1999	0.0399	24.94%	0.17	0.2088	0.166438	19,338
May 23 2024	0.16	-0.0499	-23.77%	0.1818	0.1874	0.16	11,028
May 22 2024	0.2099	0.0299	16.61%	0.2088	0.2099	0.2088	774
May 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
May 20 2024	0.18	-0.01	-5.26%	0.20	0.20	0.18	144,671
May 17 2024	0.19	-0.01	-5.00%	0.1919	0.1919	0.19	27,210
May 16 2024	0.20	-0.01	-4.76%	0.20	0.20	0.20	2,000
May 15 2024	0.21	0.02	10.53%	0.209899	0.21	0.2079	29,086
May 14 2024	0.19	0.00	0.00%	0.195	0.20	0.19	10,726
May 13 2024	0.19	0.00665	3.63%	0.1775	0.190455	0.175	18,484
May 10 2024	0.183351	-0.01915	-9.46%	0.20	0.20	0.17	10,765
May 09 2024	0.2025	-0.027	-11.76%	0.23	0.23	0.175	23,091
May 08 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.2295	0
May 07 2024	0.2295	-0.0006	-0.26%	0.24	0.24	0.20	12,422
May 06 2024	0.2301	-0.0099	-4.13%	0.24	0.24	0.23	3,100
May 03 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	37,540
May 02 2024	0.25	0.0075	3.09%	0.25	0.25	0.2401	41,735
May 01 2024	0.2425	-0.04525	-15.73%	0.23775	0.2425	0.23775	1,200
Apr 30 2024	0.28775	0.05645	24.41%	0.2877	0.28775	0.228	500
Apr 29 2024	0.2313	0.0313	15.65%	0.22	0.2424	0.22	2,500