LAMF Global Ventures Corporation I (LGVC)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3 | 19.0895741557 | 6.81 | 8.56 | 6.3 | 30187 | 7.58887871 | CS |
| 26 | -2.72 | -25.1154201293 | 10.83 | 21.5 | 6.02 | 66953 | 10.68315189 | CS |
| 52 | -2.5975 | -24.2586971749 | 10.7075 | 21.5 | 6.02 | 30262 | 10.6765142 | CS |
| 156 | -1.61 | -16.5637860082 | 9.72 | 21.5 | 6.02 | 65027 | 10.32164708 | CS |
| 260 | -1.61 | -16.5637860082 | 9.72 | 21.5 | 6.02 | 65027 | 10.32164708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1721255700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1721169300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1721082900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720823700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720737300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720650900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720564500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720478100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720218900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1720040640 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719959700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719873300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719614100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719527700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719441300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719354900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719268500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719009300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718922900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718750100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718663700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718404500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718318100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718231700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718145300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1718058900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717799700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717713300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717626900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717540500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717454100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717194900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717108500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1717022100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716935700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716590100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716503700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716417300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716330900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716244500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715985300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715898900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715812500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715726100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715639700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715380500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715294100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715207700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715121300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715034900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714775700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714689300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714602900 | 8.11 | 1.36 | 20.06 | 7.1 | 8.56 | 6.48 | 53991 |
| 1714516500 | 6.755 | -0.6 | -8.10 | 7.14 | 7.7 | 6.69 | 3831 |
| 1714430100 | 7.35 | 0.55 | 8.09 | 6.7 | 7.83 | 6.3 | 44910 |
| 1714170900 | 6.8 | -0.11 | -1.59 | 6.81 | 7.62 | 6.61 | 18017 |
| 1714084500 | 6.91 | -0.08 | -1.14 | 6.72 | 8 | 6.2699999 | 43387 |
| 1713998100 | 6.99 | 0.48 | 7.37 | 6.5199999 | 7.18 | 6.5199999 | 5632 |
| 1713911700 | 6.51 | 0 | 0.00 | 6.51 | 7.5 | 6.42 | 21110 |
| 1713825300 | 6.51 | -0.37 | -5.38 | 6.9 | 7.7 | 6.1 | 21788 |
| 1713566100 | 6.88 | 0.41 | 6.34 | 6.5 | 7.27 | 6.47 | 10968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
