Lakeland Bancorp Inc Historical Data - LBAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.65	5.08607198748	12.78	13.52	12.59	317117	13.25225565	CS
26	-1.14	-7.82429649966	14.57	14.58	10.89	342743	12.23804863	CS
52	-2.06	-13.2989025178	15.49	16	10.65	262831	12.73846776	CS
156	-2.7	-16.7389956603	16.13	20.69	10.65	238996	15.48752487	CS
260	-2.57	-16.0625	16	20.69	8.31	206790	14.98409353	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	13.43	0	0.00	13.43	13.43	13.43	0
1721946900	13.43	0	0.00	13.43	13.43	13.43	0
1721860500	13.43	0	0.00	13.43	13.43	13.43	0
1721774100	13.43	0	0.00	13.43	13.43	13.43	0
1721687700	13.43	0	0.00	13.43	13.43	13.43	0
1721428500	13.43	0	0.00	13.43	13.43	13.43	0
1721342100	13.43	0	0.00	13.43	13.43	13.43	0
1721255700	13.43	0	0.00	13.43	13.43	13.43	0
1721169300	13.43	0	0.00	13.43	13.43	13.43	0
1721082900	13.43	0	0.00	13.43	13.43	13.43	0
1720823700	13.43	0	0.00	13.43	13.43	13.43	0
1720737300	13.43	0	0.00	13.43	13.43	13.43	0
1720650900	13.43	0	0.00	13.43	13.43	13.43	0
1720564500	13.43	0	0.00	13.43	13.43	13.43	0
1720478100	13.43	0	0.00	13.43	13.43	13.43	0
1720218900	13.43	0	0.00	13.43	13.43	13.43	0
1720040640	13.43	0	0.00	13.43	13.43	13.43	0
1719959700	13.43	0	0.00	13.43	13.43	13.43	0
1719873300	13.43	0	0.00	13.43	13.43	13.43	0
1719614100	13.43	0	0.00	13.43	13.43	13.43	0
1719527700	13.43	0	0.00	13.43	13.43	13.43	0
1719441300	13.43	0	0.00	13.43	13.43	13.43	0
1719354900	13.43	0	0.00	13.43	13.43	13.43	0
1719268500	13.43	0	0.00	13.43	13.43	13.43	0
1719009300	13.43	0	0.00	13.43	13.43	13.43	0
1718922900	13.43	0	0.00	13.43	13.43	13.43	0
1718750100	13.43	0	0.00	13.43	13.43	13.43	0
1718663700	13.43	0	0.00	13.43	13.43	13.43	0
1718404500	13.43	0	0.00	13.43	13.43	13.43	0
1718318100	13.43	0	0.00	13.43	13.43	13.43	0
1718231700	13.43	0	0.00	13.43	13.43	13.43	0
1718145300	13.43	0	0.00	13.43	13.43	13.43	0
1718058900	13.43	0	0.00	13.43	13.43	13.43	0
1717799700	13.43	0	0.00	13.43	13.43	13.43	0
1717713300	13.43	0	0.00	13.43	13.43	13.43	0
1717626900	13.43	0	0.00	13.43	13.43	13.43	0
1717540500	13.43	0	0.00	13.43	13.43	13.43	0
1717454100	13.43	0	0.00	13.43	13.43	13.43	0
1717194900	13.43	0	0.00	13.43	13.43	13.43	0
1717108500	13.43	0	0.00	13.43	13.43	13.43	0
1717022100	13.43	0	0.00	13.43	13.43	13.43	0
1716935700	13.43	0	0.00	13.43	13.43	13.43	0
1716590100	13.43	0	0.00	13.43	13.43	13.43	0
1716503700	13.43	0	0.00	13.43	13.43	13.43	0
1716417300	13.43	0	0.00	13.43	13.43	13.43	0
1716330900	13.43	0	0.00	13.43	13.43	13.43	0
1716244500	13.43	0	0.00	13.43	13.43	13.43	0
1715985300	13.43	0	0.00	13.43	13.43	13.43	0
1715898900	13.43	0	0.00	13.43	13.43	13.43	0
1715812500	13.43	0.15	1.13	13.45	13.52	13.085	1361427
1715726100	13.28	0.1	0.76	13.37	13.39	13.17	256671
1715639700	13.18	0.01	0.08	13.28	13.44	13.16	161601
1715380500	13.17	-0.14	-1.05	13.35	13.35	13.04	129286
1715294100	13.31	0.19	1.45	13.07	13.34	13.07	173693
1715207700	13.12	0.34	2.66	12.64	13.13	12.59	201810
1715121300	12.78	-0.15	-1.16	12.93	13.085	12.755	192781
1715034900	12.93	-0.01	-0.08	12.96	13.14	12.92	144077
1714775700	12.94	0.28	2.21	12.78	12.94	12.77	232706
1714689300	12.66	0.2	1.61	12.56	12.69	12.5	173395
1714602900	12.46	0.27	2.21	12.25	12.77	12.25	435233
1714516500	12.19	-0.2	-1.61	12.37	12.37	12.15	426239
1714430100	12.39	-0.13	-1.04	12.47	12.6	12.36	164528

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lakeland Bancorp Inc (LBAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lakeland Bancorp Inc (LBAI) Historical

Lakeland Bancorp Inc (LBAI)

Professional-Grade Tools, for Individual Investors.

Your Recent History