Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lakeland Bancorp Inc | LBAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.46 | 04:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.46 |
LBAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.77 | 12.15 | 12.42 | 324,364 | -0.13 | -1.03% |
| 1 Month | 12.15 | 12.87 | 10.89 | 12.01 | 453,229 | 0.31 | 2.55% |
| 3 Months | 11.79 | 12.97 | 10.89 | 12.03 | 371,493 | 0.67 | 5.68% |
| 6 Months | 11.46 | 15.36 | 10.89 | 12.62 | 282,660 | 1.00 | 8.73% |
| 1 Year | 13.89 | 16.00 | 10.65 | 12.91 | 253,663 | -1.43 | -10.30% |
| 3 Years | 18.41 | 20.69 | 10.65 | 15.68 | 236,434 | -5.95 | -32.32% |
| 5 Years | 16.75 | 20.69 | 8.31 | 15.03 | 202,106 | -4.29 | -25.61% |
LBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.46 | 0.27 | 2.21% | 12.25 | 12.77 | 12.25 | 435,233 |
| Apr 30 2024 | 12.19 | -0.20 | -1.61% | 12.37 | 12.37 | 12.15 | 426,239 |
| Apr 29 2024 | 12.39 | -0.13 | -1.04% | 12.47 | 12.60 | 12.36 | 164,528 |
| Apr 26 2024 | 12.52 | -0.06 | -0.48% | 12.39 | 12.67 | 12.3441 | 227,962 |
| Apr 25 2024 | 12.58 | -0.26 | -2.02% | 12.59 | 12.63 | 12.2608 | 367,860 |
| Apr 24 2024 | 12.84 | -0.01 | -0.08% | 12.71 | 12.86 | 12.49 | 504,364 |
| Apr 23 2024 | 12.85 | 0.25 | 1.98% | 12.34 | 12.87 | 12.34 | 428,639 |
| Apr 22 2024 | 12.60 | 0.65 | 5.44% | 12.29 | 12.85 | 12.20 | 881,183 |
| Apr 19 2024 | 11.95 | 0.59 | 5.19% | 11.18 | 12.07 | 10.91 | 452,551 |
| Apr 18 2024 | 11.36 | 0.10 | 0.89% | 11.31 | 11.43 | 11.22 | 287,551 |
| Apr 17 2024 | 11.26 | -0.03 | -0.27% | 11.39 | 11.57 | 11.25 | 271,164 |
| Apr 16 2024 | 11.29 | -0.27 | -2.34% | 11.48 | 11.50 | 11.25 | 394,578 |
| Apr 15 2024 | 11.56 | -0.08 | -0.69% | 11.60 | 11.77 | 11.41 | 306,691 |
| Apr 12 2024 | 11.64 | 0.47 | 4.21% | 11.21 | 11.76 | 11.21 | 666,651 |
| Apr 11 2024 | 11.17 | 0.04 | 0.36% | 11.26 | 11.26 | 10.96 | 458,364 |
| Apr 10 2024 | 11.13 | -0.92 | -7.63% | 11.52 | 11.52 | 10.89 | 427,402 |
| Apr 09 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.24 | 12.02 | 511,166 |
| Apr 08 2024 | 12.10 | 0.20 | 1.68% | 11.93 | 12.14 | 11.90 | 458,637 |
| Apr 05 2024 | 11.90 | 0.04 | 0.34% | 11.79 | 11.92 | 11.69 | 832,282 |
| Apr 04 2024 | 11.86 | -0.11 | -0.92% | 12.15 | 12.30 | 11.79 | 561,529 |
| Apr 03 2024 | 11.97 | -0.13 | -1.07% | 11.97 | 12.12 | 11.85 | 524,876 |
| Apr 02 2024 | 12.10 | 0.08 | 0.67% | 11.8961 | 12.175 | 11.82 | 525,267 |
