LJPC

La Jolla Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
La Jolla Pharmaceutical Company LJPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.6% 3.55 13:46:05
Open Price Low Price High Price Close Price Prev Close
3.46 3.40 3.60 3.46
more quote information »

LJPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.224.223.403.75249,374-0.67-15.88%
1 Month4.044.513.404.05198,105-0.49-12.13%
3 Months6.316.803.404.79242,588-2.76-43.74%
6 Months4.357.853.405.16593,948-0.80-18.39%
1 Year7.347.873.35694.93551,802-3.79-51.63%
3 Years28.9538.392.308.46681,016-25.40-87.74%
5 Years15.5241.3592.3014.09555,942-11.97-77.13%

LJPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 3.46 -0.30 -7.98% 3.70 3.87 3.42 352,393
May 10 2021 3.76 -0.12 -3.09% 3.82 3.855 3.57 334,307
May 07 2021 3.88 -0.05 -1.27% 4.01 4.15 3.83 273,254
May 06 2021 3.93 -0.11 -2.72% 4.03 4.08 3.84 147,342
May 05 2021 4.04 -0.16 -3.81% 4.22 4.22 3.95 139,574
May 04 2021 4.20 -0.16 -3.67% 4.36 4.36 4.14 147,494
May 03 2021 4.36 -0.08 -1.8% 4.50 4.51 4.25 145,967
Apr 30 2021 4.44 0.11 2.54% 4.28 4.50 4.253 184,874
Apr 29 2021 4.33 0.09 2.12% 4.25 4.36 4.215 161,042
Apr 28 2021 4.24 0.05 1.19% 4.15 4.30 4.14 162,913
Apr 27 2021 4.19 -0.06 -1.41% 4.26 4.3299 4.17 335,589
Apr 26 2021 4.25 0.12 2.91% 4.13 4.25 4.11 89,766
Apr 23 2021 4.13 -0.05 -1.2% 4.20 4.288 4.07 77,247
Apr 22 2021 4.18 0.05 1.21% 4.17 4.23 4.06 195,046
Apr 21 2021 4.13 0.28 7.27% 3.88 4.16 3.82 165,598
Apr 20 2021 3.85 -0.23 -5.64% 4.07 4.09 3.85 339,322
Apr 19 2021 4.08 0.01 0.25% 4.02 4.11 3.93 157,555
Apr 16 2021 4.07 -0.11 -2.63% 4.21 4.21 4.06 182,516
Apr 15 2021 4.18 0.08 1.95% 4.14 4.27 4.11 232,028
Apr 14 2021 4.10 0.08 1.99% 4.04 4.165 4.03 151,496
Apr 13 2021 4.02 0.10 2.55% 3.99 4.05 3.79 178,525
Apr 12 2021 3.92 -0.16 -3.92% 4.07 4.10 3.85 224,659
See More Historical Prices »


Your Recent History
NASDAQ
LJPC
La Jolla P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.