ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.265
      0.07%
      Bitcoin
      62,518.70
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. L Catterton Asia Acquisition Corporation (LCAA)

      7. L Catterton Asia Acquisition Corporation (LCAA) Historical

      LCAA L Catterton Asia Acquisition Corporation

      13.51
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      LCAA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 10 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 09 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 08 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 07 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 06 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 03 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 02 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      May 01 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 30 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 29 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 26 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 25 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 24 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 23 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 22 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 19 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 18 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 17 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 16 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 15 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 12 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 11 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 10 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 09 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 08 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 05 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 04 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 03 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 02 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Apr 01 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 28 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 27 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 26 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 25 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 22 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 21 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 20 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 19 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 18 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 15 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 14 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 13 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 12 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 11 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 08 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 07 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 06 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 05 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 04 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Mar 01 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 29 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 28 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 27 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 26 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 23 2024 13.51 0.00 0.00% 13.51 13.51 13.51 0
      Feb 22 2024 13.51 0.32 2.43% 14.70 16.55 12.10 107,386
      Feb 21 2024 13.19 2.34 21.57% 10.93 14.00 10.93 123,546
      Feb 20 2024 10.85 1.79 19.76% 9.52 12.50 9.39 139,858
      Feb 16 2024 9.06 -0.10 -1.09% 9.18 9.38 8.65 25,143
      Feb 15 2024 9.16 -0.01 -0.09% 8.95 9.60 8.6006 18,790
      Feb 14 2024 9.168 -0.18 -1.95% 9.27 9.89 9.10 7,989

      Your Recent History

      NASDAQ
      LCAA
      L Catterton Asia Acquisi...
      USOTC
      STJO
      St Joseph (PK)
      Delayed Upgrade Clock