ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kismet Acquisition Three Corporation

Kismet Acquisition Three Corporation (KIIIU)

9.97
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193549009.9700.009.979.979.970
17192685009.9700.009.979.979.970
17190093009.9700.009.979.979.970
17189229009.9700.009.979.979.970
17187501009.9700.009.979.979.970
17186637009.9700.009.979.979.970
17184045009.9700.009.979.979.970
17183181009.9700.009.979.979.970
17182317009.9700.009.979.979.970
17181453009.9700.009.979.979.970
17180589009.9700.009.979.979.970
17177997009.9700.009.979.979.970
17177133009.9700.009.979.979.970
17176269009.9700.009.979.979.970
17175405009.9700.009.979.979.970
17174541009.9700.009.979.979.970
17171949009.9700.009.979.979.970
17171085009.9700.009.979.979.970
17170221009.9700.009.979.979.970
17169357009.9700.009.979.979.970
17165901009.9700.009.979.979.970
17165037009.9700.009.979.979.970
17164173009.9700.009.979.979.970
17163309009.9700.009.979.979.970
17162445009.9700.009.979.979.970
17159853009.9700.009.979.979.970
17158989009.9700.009.979.979.970
17158125009.9700.009.979.979.970
17157261009.9700.009.979.979.970
17156397009.9700.009.979.979.970
17153805009.9700.009.979.979.970
17152941009.9700.009.979.979.970
17152077009.9700.009.979.979.970
17151213009.9700.009.979.979.970
17150349009.9700.009.979.979.970
17147757009.9700.009.979.979.970
17146893009.9700.009.979.979.970
17146029009.9700.009.979.979.970
17145165009.9700.009.979.979.970
17144301009.9700.009.979.979.970
17141709009.9700.009.979.979.970
17140845009.9700.009.979.979.970
17139981009.9700.009.979.979.970
17139117009.9700.009.979.979.970
17138253009.9700.009.979.979.970
17135661009.9700.009.979.979.970
17134797009.9700.009.979.979.970
17133933009.9700.009.979.979.970
17133069009.9700.009.979.979.970
17132205009.9700.009.979.979.970
17129613009.9700.009.979.979.970
17128749009.9700.009.979.979.970
17127885009.9700.009.979.979.970
17127021009.9700.009.979.979.970
17126157009.9700.009.979.979.970
17123565009.9700.009.979.979.970
17122701009.9700.009.979.979.970
17121837009.9700.009.979.979.970
17120973009.9700.009.979.979.970
17120109009.9700.009.979.979.970
17116653009.9700.009.979.979.970
17115789009.9700.009.979.979.970
17114925009.9700.009.979.979.970

Your Recent History

Delayed Upgrade Clock