Kidpik Corporation (PIK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 14.8275862069 | 2.9 | 3.49 | 2.81 | 159977 | 3.26681812 | CS |
| 4 | 0.41 | 14.0410958904 | 2.92 | 3.5 | 2.7 | 78867 | 3.14356451 | CS |
| 12 | -0.84 | -20.1438848921 | 4.17 | 4.95 | 2.6601 | 155970 | 3.75476217 | CS |
| 26 | 1.5885 | 91.2144702842 | 1.7415 | 10.7 | 1.55 | 691816 | 4.17005915 | CS |
| 52 | -0.02 | -0.597014925373 | 3.35 | 10.7 | 1.55 | 442258 | 3.94191627 | CS |
| 156 | -46.62 | -93.3333333333 | 49.95 | 52.447 | 1.55 | 1124775 | 17.94912395 | CS |
| 260 | -46.62 | -93.3333333333 | 49.95 | 52.447 | 1.55 | 1124775 | 17.94912395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 3.33 | -0.04 | -1.19 | 3.37 | 3.42 | 3.2513 | 16052 |
| 1721428500 | 3.37 | 0.41 | 13.85 | 2.96 | 3.49 | 2.81 | 424012 |
| 1721342100 | 2.96 | -0.1 | -3.27 | 3.04 | 3.05 | 2.95 | 8252 |
| 1721255700 | 3.06 | -0.09 | -2.86 | 3.1 | 3.23 | 3.06 | 24584 |
| 1721169300 | 3.15 | -0.02 | -0.63 | 3.24 | 3.43 | 3.02 | 146089 |
| 1721082900 | 3.17 | 0.22 | 7.46 | 2.9 | 3.33 | 2.81 | 196949 |
| 1720823700 | 2.95 | 0.05 | 1.72 | 2.84 | 3.15 | 2.73 | 59348 |
| 1720737300 | 2.9 | 0.07 | 2.47 | 2.91 | 3.013 | 2.762 | 59910 |
| 1720650900 | 2.83 | 0.01 | 0.35 | 2.7599999 | 2.87 | 2.71 | 19463 |
| 1720564500 | 2.82 | 0.03 | 1.08 | 2.75 | 3.07 | 2.7 | 112396 |
| 1720478100 | 2.79 | -0.04 | -1.41 | 2.79 | 2.83 | 2.75 | 6490 |
| 1720218900 | 2.83 | -0.02 | -0.70 | 2.8 | 2.85 | 2.72 | 6082 |
| 1720040640 | 2.85 | -0.02 | -0.70 | 2.83 | 3.11 | 2.79 | 73560 |
| 1719959700 | 2.87 | 0.01 | 0.35 | 2.82 | 2.8876 | 2.81 | 6421 |
| 1719873300 | 2.86 | -0.11 | -3.70 | 2.92 | 2.93 | 2.81 | 27588 |
| 1719614100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719527700 | 2.97 | -0.28 | -8.62 | 3.25 | 3.25 | 2.92 | 28111 |
| 1719441300 | 3.25 | 0.18 | 5.86 | 3.02 | 3.5 | 3.0099999 | 153516 |
| 1719354900 | 3.07 | 0.12 | 4.07 | 2.91 | 3.16 | 2.91 | 56789 |
| 1719268500 | 2.95 | -0.03 | -1.01 | 2.92 | 2.98 | 2.82 | 10053 |
| 1719009300 | 2.98 | 0.13 | 4.56 | 2.8 | 2.98 | 2.77 | 31546 |
| 1718922900 | 2.85 | 0.12 | 4.40 | 2.69 | 2.88 | 2.69 | 14936 |
| 1718750100 | 2.73 | -0.08 | -2.85 | 2.75 | 2.8191 | 2.68 | 9828 |
| 1718663700 | 2.81 | -0.16 | -5.39 | 2.91 | 3.04 | 2.6601 | 110224 |
| 1718404500 | 2.97 | 0.06 | 2.06 | 2.9 | 3.2 | 2.825 | 107393 |
| 1718318100 | 2.91 | 0.01 | 0.34 | 2.8 | 2.9399 | 2.74 | 64972 |
| 1718231700 | 2.9 | -0.79 | -21.41 | 3.27 | 3.76 | 2.85 | 308740 |
| 1718145300 | 3.69 | 0.86 | 30.39 | 2.88 | 3.86 | 2.8 | 743392 |
| 1718058900 | 2.83 | 0 | 0.00 | 2.79 | 3.13 | 2.77 | 86049 |
| 1717799700 | 2.83 | -0.14 | -4.71 | 2.99 | 3.05 | 2.71 | 27652 |
| 1717713300 | 2.97 | -0.48 | -13.91 | 3.4 | 3.4 | 2.93 | 102768 |
| 1717626900 | 3.45 | 0.19 | 5.83 | 3.47 | 3.7 | 3.35 | 36681 |
| 1717540500 | 3.2599999 | -0.24 | -6.86 | 3.37 | 3.4499 | 3.13 | 50516 |
| 1717454100 | 3.5 | -0.68 | -16.27 | 3.82 | 4.0199999 | 3.45 | 143687 |
| 1717194900 | 4.18 | 0.84 | 25.15 | 3.2599999 | 4.95 | 3.2599999 | 4249495 |
| 1717108500 | 3.34 | 0.15 | 4.70 | 3.25 | 3.3699 | 3.24 | 12259 |
| 1717022100 | 3.19 | 0.04 | 1.27 | 3.29 | 3.5499 | 3.08 | 19693 |
| 1716935700 | 3.15 | -0.03 | -0.94 | 3.13 | 3.1999 | 3.13 | 5933 |
| 1716590100 | 3.18 | 0.15 | 4.95 | 3.05 | 3.19 | 2.97 | 24849 |
| 1716503700 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.1631 | 2.95 | 37889 |
| 1716417300 | 3.08 | -0.08 | -2.53 | 3.24 | 3.32 | 3.07 | 9979 |
| 1716330900 | 3.16 | -0.03 | -0.94 | 3.18 | 3.2498999 | 3.15 | 17023 |
| 1716244500 | 3.19 | -0.05 | -1.54 | 3.19 | 3.4356 | 3.13 | 36794 |
| 1715985300 | 3.24 | -0.06 | -1.82 | 3.27 | 3.3 | 3.06 | 30550 |
| 1715898900 | 3.3 | 0.03 | 0.92 | 3.42 | 3.42 | 3.2700999 | 13442 |
| 1715812500 | 3.27 | -0.16 | -4.66 | 3.33 | 3.79 | 3.27 | 62367 |
| 1715726100 | 3.43 | -0.02 | -0.58 | 3.35 | 3.6481 | 3.33 | 100859 |
| 1715639700 | 3.45 | -0.29 | -7.75 | 3.7 | 3.74 | 3.45 | 32491 |
| 1715380500 | 3.74 | -0.12 | -3.11 | 3.8 | 3.81 | 3.71 | 17386 |
| 1715294100 | 3.86 | 0.14 | 3.76 | 3.66 | 3.9587 | 3.66 | 36679 |
| 1715207700 | 3.72 | 0.07 | 1.92 | 3.61 | 3.7961 | 3.61 | 13540 |
| 1715121300 | 3.65 | -0.03 | -0.82 | 3.7 | 3.77 | 3.64 | 10399 |
| 1715034900 | 3.68 | 0.01 | 0.27 | 3.67 | 3.935 | 3.62 | 76484 |
| 1714775700 | 3.67 | -0.18 | -4.68 | 3.82 | 4.115 | 3.67 | 77039 |
| 1714689300 | 3.85 | 0.12 | 3.22 | 3.74 | 3.9599 | 3.71 | 31664 |
| 1714602900 | 3.73 | -0.09 | -2.36 | 3.78 | 3.865 | 3.68 | 18108 |
| 1714516500 | 3.82 | -0.19 | -4.74 | 4 | 4.1 | 3.8 | 74097 |
| 1714430100 | 4.01 | -0.18 | -4.30 | 4.17 | 4.4299 | 3.5 | 467279 |
| 1714170900 | 4.19 | -0.01 | -0.24 | 4.15 | 4.7499 | 4.12 | 198411 |
| 1714084500 | 4.2 | 0.03 | 0.72 | 4.07 | 4.4 | 4.0199999 | 113463 |
| 1713998100 | 4.17 | -0.07 | -1.65 | 4.2 | 4.3486 | 4.01 | 65913 |
| 1713911700 | 4.24 | 0.89 | 26.57 | 3.32 | 4.26 | 3.31 | 363061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
