Keen Vision Acquisition Corporation (KVACW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 0.0514 | -0.0336 | -39.53 | 0.078 | 0.078 | 0.045 | 22301 |
| 1721169300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721082900 | 0.085 | 0.025 | 41.67 | 0.072 | 0.085 | 0.072 | 10300 |
| 1720823700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720737300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720650900 | 0.06 | 0.0091 | 17.88 | 0.06 | 0.06 | 0.06 | 4300 |
| 1720564500 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1720478100 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1720218900 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1720040640 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1719959700 | 0.0509 | -0.023999 | -32.04 | 0.0509 | 0.0509 | 0.0508 | 300 |
| 1719873300 | 0.0748989 | 0.0248989 | 49.80 | 0.0748989 | 0.0748989 | 0.0748989 | 0 |
| 1719614100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719527700 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 1600 |
| 1719441300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719354900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.0517 | 0.025 | 64100 |
| 1719268500 | 0.04 | 0.0099 | 32.89 | 0.0301 | 0.04 | 0.03 | 117474 |
| 1719009300 | 0.0301 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0301 | 2 |
| 1718922900 | 0.0301 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0301 | 2 |
| 1718750100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718663700 | 0.0301 | -0.0033 | -9.88 | 0.0348 | 0.04 | 0.0301 | 4058 |
| 1718404500 | 0.0334 | -0.0026 | -7.22 | 0.035 | 0.035 | 0.0251 | 18500 |
| 1718318100 | 0.036 | -0.0041 | -10.22 | 0.04 | 0.0403 | 0.035 | 127193 |
| 1718231700 | 0.0400999 | -0.0199 | -33.17 | 0.0429 | 0.0429 | 0.0400999 | 800 |
| 1718145300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718058900 | 0.06 | 0.025 | 71.43 | 0.032 | 0.06 | 0.032 | 308830 |
| 1717799700 | 0.035 | -0.015 | -30.00 | 0.037 | 0.0407 | 0.035 | 3294 |
| 1717713300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717626900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717540500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717454100 | 0.05 | 0 | 0.00 | 0.0734 | 0.0734 | 0.05 | 7 |
| 1717194900 | 0.05 | -0.0048 | -8.76 | 0.0505 | 0.07 | 0.0491 | 298575 |
| 1717108500 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1717022100 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1716935700 | 0.0548 | 0.0127 | 30.17 | 0.0732 | 0.0732 | 0.0543 | 4767 |
| 1716590100 | 0.0421 | 0.0071 | 20.29 | 0.067 | 0.0738999 | 0.0366 | 12971 |
| 1716503700 | 0.035 | -0.0052 | -12.94 | 0.039 | 0.04 | 0.035 | 999 |
| 1716417300 | 0.0402 | -0.0098 | -19.60 | 0.0501 | 0.0501 | 0.0400999 | 7537 |
| 1716330900 | 0.05 | 0.0006 | 1.21 | 0.0480999 | 0.05 | 0.0480999 | 600 |
| 1716244500 | 0.0494 | -0.0086 | -14.83 | 0.0798 | 0.0798 | 0.0415 | 5207 |
| 1715985300 | 0.058 | -0.0032 | -5.23 | 0.0719 | 0.0719 | 0.058 | 3741 |
| 1715898900 | 0.0612 | 0.0012 | 2.00 | 0.0719 | 0.0719 | 0.0612 | 1623 |
| 1715812500 | 0.06 | 0 | 0.00 | 0.06 | 0.0746 | 0.06 | 612 |
| 1715726100 | 0.06 | -0.013 | -17.81 | 0.0727 | 0.0814 | 0.06 | 3364 |
| 1715639700 | 0.073 | 0.0269 | 58.35 | 0.0881 | 0.0881 | 0.0641999 | 639 |
| 1715380500 | 0.0461 | 0.0015 | 3.36 | 0.0875 | 0.0875 | 0.0433 | 4918 |
| 1715294100 | 0.0446 | 0.0046 | 11.50 | 0.0874 | 0.0874 | 0.04 | 5034 |
| 1715207700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.040625 | 0.04 | 7968 |
| 1715121300 | 0.0425 | -0.0076 | -15.17 | 0.0501 | 0.0501 | 0.0367 | 71941 |
| 1715034900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714775700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714689300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714602900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714516500 | 0.0501 | -0.0164 | -24.66 | 0.0555 | 0.0555 | 0.0501 | 1366 |
| 1714430100 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1714170900 | 0.0665 | 0 | 0.00 | 0.0555 | 0.0665 | 0.0555 | 98 |
| 1714084500 | 0.0665 | 0.006049 | 10.01 | 0.0555 | 0.0665 | 0.0555 | 200 |
| 1713998100 | 0.060451 | 0.004607 | 8.25 | 0.0665 | 0.0665 | 0.0555 | 2972 |
| 1713911700 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713825300 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713566100 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 0 |
| 1713479700 | 0.055844 | 0 | 0.00 | 0.055844 | 0.055844 | 0.055844 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
