Keen Vision Acquisition Historical Data - KVACW

Company Name	Stock Ticker Symbol	Market	Type
Keen Vision Acquisition Corporation	KVACW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

KVACW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	-0.0048	-8.76%	0.0505	0.07	0.0491	298,575
May 30 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
May 29 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
May 28 2024	0.0548	0.0127	30.17%	0.0732	0.0732	0.0543	4,767
May 24 2024	0.0421	0.0071	20.29%	0.067	0.0739	0.0366	12,971
May 23 2024	0.035	-0.0052	-12.94%	0.039	0.04	0.035	999
May 22 2024	0.0402	-0.0098	-19.60%	0.0501	0.0501	0.0401	7,537
May 21 2024	0.05	0.0006	1.21%	0.0481	0.05	0.0481	600
May 20 2024	0.0494	-0.0086	-14.83%	0.0798	0.0798	0.0415	5,207
May 17 2024	0.058	-0.0032	-5.23%	0.0719	0.0719	0.058	3,741
May 16 2024	0.0612	0.0012	2.00%	0.0719	0.0719	0.0612	1,623
May 15 2024	0.06	0.00	0.00%	0.06	0.0746	0.06	612
May 14 2024	0.06	-0.013	-17.81%	0.0727	0.0814	0.06	3,364
May 13 2024	0.073	0.0269	58.35%	0.0881	0.0881	0.0642	639
May 10 2024	0.0461	0.0015	3.36%	0.0875	0.0875	0.0433	4,918
May 09 2024	0.0446	0.0046	11.50%	0.0874	0.0874	0.04	5,034
May 08 2024	0.04	-0.0025	-5.88%	0.04	0.040625	0.04	7,968
May 07 2024	0.0425	-0.0076	-15.17%	0.0501	0.0501	0.0367	71,941
May 06 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
May 03 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0