Keen Vision Acquisition Historical Data - KVACU

Company Name	Stock Ticker Symbol	Market	Type
Keen Vision Acquisition Corporation	KVACU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-1.12%	10.58	16:07:15

Open Price	Low Price	High Price	Close Price	Prev Close
10.58	10.58	10.58	10.58	10.70

KVACU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	11.29	10.55	10.70	271	0.02	0.19%
1 Month	10.53	11.29	10.46	10.58	116	0.05	0.47%
3 Months	10.42	11.29	10.42	10.52	661	0.16	1.54%
6 Months	10.31	11.35	10.31	10.39	3,551	0.27	2.62%
1 Year	10.10	11.35	10.07	10.10	84,034	0.48	4.75%
3 Years	10.10	11.35	10.07	10.10	84,034	0.48	4.75%
5 Years	10.10	11.35	10.07	10.10	84,034	0.48	4.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.58	-0.12	-1.12%	10.58	10.58	10.58	100
May 30 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 29 2024	10.70	0.15	1.42%	11.29	11.29	10.57	523
May 28 2024	10.55	0.00	0.00%	10.56	10.56	10.55	18
May 24 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
May 23 2024	10.55	-0.01	-0.09%	10.55	10.55	10.55	100
May 22 2024	10.56	0.00	0.00%	10.56	10.56	10.56	100
May 21 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	135
May 20 2024	10.57	0.00	0.00%	10.57	10.57	10.57	100
May 17 2024	10.57	0.11	1.05%	10.57	10.57	10.57	100
May 16 2024	10.46	-0.06	-0.57%	10.56	10.56	10.46	137
May 15 2024	10.52	0.00	0.00%	10.56	10.56	10.52	50
May 14 2024	10.52	0.00	0.00%	10.52	10.52	10.52	50
May 13 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 10 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 09 2024	10.52	0.00	0.00%	11.19	11.19	10.52	2
May 08 2024	10.52	-0.01	-0.09%	10.52	10.52	10.52	100
May 07 2024	10.53	0.01	0.10%	10.53	10.53	10.53	100
May 06 2024	10.52	-0.01	-0.09%	10.52	10.52	10.52	131
May 03 2024	10.53	0.01	0.10%	10.53	10.53	10.53	100
May 02 2024	10.52	0.00	0.00%	10.52	10.52	10.52	100
May 01 2024	10.52	-0.02	-0.19%	10.52	10.52	10.52	100