KBSF

KBS Fashion Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KBS Fashion Group Ltd KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -10.21% 2.55 17:00:00
Open Price Low Price High Price Close Price Previous Close
2.68 2.46 2.80 2.55 2.84
more quote information »

KBSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.293.052.292.65274,3330.2611.35%
1 Month2.153.5352.002.31393,9140.4018.6%
3 Months1.884.301.653.29459,3680.6735.64%
6 Months1.706.201.653.06343,1430.8550.0%
1 Year2.106.200.952.82217,5140.4521.43%
3 Years5.0111.700.953.63126,504-2.46-49.1%
5 Years52.5054.600.954.71115,684-49.95-95.14%

KBSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.55 -0.29 -10.21% 2.68 2.80 2.46 139,737
Nov 25 2020 2.84 0.24 9.23% 2.79 3.05 2.63 328,322
Nov 24 2020 2.60 0.04 1.56% 2.60 2.85 2.42 279,130
Nov 23 2020 2.56 0.19 8.02% 2.32 2.89 2.32 448,922
Nov 20 2020 2.37 0.07 3.04% 2.29 2.42 2.29 40,958
Nov 19 2020 2.30 -0.04 -1.71% 2.39 2.4544 2.2801 66,808
Nov 18 2020 2.34 -0.09 -3.7% 2.38 2.54 2.34 234,682
Nov 17 2020 2.43 0.24 10.96% 2.22 2.55 2.19 591,143
Nov 16 2020 2.19 0.03 1.39% 2.13 2.24 2.09 95,450
Nov 13 2020 2.16 0.05 2.37% 2.11 2.22 2.08 104,459
Nov 12 2020 2.11 -0.14 -6.22% 2.08 2.19 2.05 173,378
Nov 11 2020 2.25 -0.10 -4.26% 2.40 2.68 2.13 1,135,222
Nov 10 2020 2.35 0.21 9.81% 2.09 2.36 2.08 776,667
Nov 09 2020 2.14 0.07 3.38% 2.10 2.25 2.05 149,526
Nov 06 2020 2.07 -0.15 -6.76% 2.15 2.1885 2.01 211,379
Nov 05 2020 2.22 -0.02 -0.89% 2.21 3.535 2.07 2,513,636
Nov 04 2020 2.24 0.19 9.27% 2.07 2.35 2.06 94,299
Nov 03 2020 2.05 0.05 2.5% 2.01 2.30 2.01 38,346
Nov 02 2020 2.00 -0.22 -9.91% 2.35 2.50 2.00 118,399
Oct 30 2020 2.22 0.03 1.37% 2.15 2.40 2.15 83,639
Oct 29 2020 2.19 -0.14 -6.01% 2.28 2.49 2.15 63,725
Oct 28 2020 2.33 -0.08 -3.32% 2.46 2.5465 2.29 116,666
See More Historical Prices »


Your Recent History
NASDAQ
KBSF
KBS Fashio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.