KBSF

KBS Fashion Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
KBS Fashion Group Ltd KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.38 0.00 0.00 0.00 2.38 04:00:00
more quote information »

KBSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.652.282.3679,7170.083.48%
1 Month2.362.7052.18012.4361,6920.020.85%
3 Months1.826.201.582.70291,9380.5630.77%
6 Months2.056.200.952.39210,5770.3316.1%
1 Year2.336.200.952.39118,6100.052.15%
3 Years2.2515.000.954.32106,7050.135.78%
5 Years58.6597.500.955.2994,691-56.27-95.94%

KBSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 2.38 0.08 3.48% 2.35 2.45 2.31 41,489
Aug 03 2020 2.30 -0.08 -3.36% 2.38 2.5392 2.28 94,233
Jul 31 2020 2.38 -0.10 -4.03% 2.425 2.46 2.35 16,604
Jul 30 2020 2.48 0.11 4.64% 2.33 2.48 2.29 18,800
Jul 29 2020 2.37 0.03 1.28% 2.30 2.65 2.30 227,458
Jul 28 2020 2.34 -0.02 -0.85% 2.38 2.40 2.30 22,279
Jul 27 2020 2.36 0.06 2.61% 2.39 2.42 2.30 39,155
Jul 24 2020 2.30 -0.04 -1.71% 2.45 2.45 2.30 14,731
Jul 23 2020 2.34 -0.08 -3.11% 2.42 2.44 2.33 24,282
Jul 22 2020 2.415 0.07 2.77% 2.37 2.45 2.32 41,026
Jul 21 2020 2.35 0.01 0.43% 2.33 2.4899 2.33 45,504
Jul 20 2020 2.34 -0.07 -2.9% 2.36 2.42 2.32 41,157
Jul 17 2020 2.41 0.02 0.84% 2.42 2.5398 2.36 23,575
Jul 16 2020 2.39 0.01 0.42% 2.34 2.47 2.34 35,111
Jul 15 2020 2.38 -0.10 -3.84% 2.38 2.4899 2.32 74,689
Jul 14 2020 2.475 -0.12 -4.44% 2.58 2.65 2.38 76,537
Jul 13 2020 2.59 0.13 5.28% 2.49 2.705 2.1801 118,387
Jul 10 2020 2.46 0.04 1.65% 2.37 2.65 2.26 169,499
Jul 09 2020 2.42 -0.04 -1.63% 2.45 2.52 2.3119 32,999
Jul 08 2020 2.46 0.06 2.5% 2.36 2.54 2.34 19,626
Jul 07 2020 2.40 0.09 3.9% 2.30 2.60 2.27 130,204
Jul 06 2020 2.31 -0.09 -3.75% 2.45 2.49 2.20 52,589
See More Historical Prices »


Your Recent History
NASDAQ
KBSF
KBS Fashio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.