KBS Fashion Historical Data - KBSF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KBS Fashion Group Ltd KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 4.67% 1.57 1.418 1.76 1.50 1.50 17:35:49
more quote information »

KBSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.761.321.4319,197-0.09-5.42%
1 Month1.712.32960.951.4155,347-0.14-8.19%
3 Months2.333.990.951.88139,839-0.76-32.62%
6 Months2.21423.990.951.9273,323-0.6442-29.09%
1 Year4.204.58890.952.1953,679-2.63-62.62%
3 Years5.140115.000.954.8383,748-3.57-69.46%
5 Years69.00168.000.955.8781,798-67.43-97.72%

KBSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.57 0.07 4.67% 1.50 1.76 1.418 27,187
Apr 08 2020 1.50 0.00 0.19% 1.56 1.68 1.48 23,331
Apr 07 2020 1.4972 0.00 0.01% 1.4401 1.5681 1.4401 3,640
Apr 06 2020 1.4971 0.15 10.9% 1.39 1.4971 1.37 10,394
Apr 03 2020 1.35 -0.17 -10.89% 1.51 1.59 1.32 48,480
Apr 02 2020 1.515 -0.12 -7.06% 1.66 1.66 1.44 10,138
Apr 01 2020 1.63 0.03 1.87% 1.65 1.65 1.51 2,257
Mar 31 2020 1.60 0.03 1.91% 1.64 1.88 1.55 38,053
Mar 30 2020 1.57 0.05 3.29% 1.54 1.6865 1.50 15,910
Mar 27 2020 1.52 -0.03 -1.94% 1.60 1.61 1.44 8,632
Mar 26 2020 1.55 0.14 9.93% 1.48 1.65 1.40 41,809
Mar 25 2020 1.41 -0.03 -2.08% 1.40 1.435 1.23 9,212
Mar 24 2020 1.44 -0.03 -2.04% 1.35 1.46 1.3147 3,380
Mar 23 2020 1.47 0.27 22.5% 1.27 1.48 1.27 3,011
Mar 20 2020 1.20 -0.28 -18.7% 1.46 1.49 1.20 16,419
Mar 19 2020 1.476 0.19 14.42% 1.41 1.60 1.371 27,062
Mar 18 2020 1.29 -0.13 -9.15% 1.36 1.43 1.27 48,669
Mar 17 2020 1.42 0.24 20.34% 1.24 1.50 1.20 120,714
Mar 16 2020 1.18 -0.99 -45.61% 1.88 2.11 0.95 564,180
Mar 13 2020 2.1694 -0.02 -0.94% 2.16 2.3296 2.00 51,960
Mar 12 2020 2.19 0.27 14.06% 1.71 2.23 1.71 105,816
Mar 11 2020 1.92 0.33 20.75% 1.48 3.23 1.48 2,388,197
Mar 10 2020 1.59 0.08 5.3% 1.54 1.66 1.47 27,631
See More Historical Prices »


Your Recent History
NASDAQ
KBSF
KBS Fashio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.