Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Katapult Holdings Inc (KPLTW)
Katapult Holdings Inc (KPLTW) Historical

KPLTW Katapult Holdings Inc

0.0151

0.00 (0.00%)

Pre Market

Last Updated: 04:00:02

Delayed by 15 minutes

KPLTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0151	-0.0031	-17.03%	0.018	0.018	0.0151	15,498
Jun 04 2024	0.0182	0.0004	2.25%	0.0161	0.0187	0.016	8,455
Jun 03 2024	0.0178	0.0018	11.25%	0.016	0.0178	0.016	3,350
May 31 2024	0.016	-0.0019	-10.61%	0.0162	0.0163	0.016	9,074
May 30 2024	0.0179	-0.0015	-7.73%	0.0194	0.0194	0.0179	2,662
May 29 2024	0.0194	0.00	0.00%	0.019	0.0194	0.017	2,180
May 28 2024	0.0194	0.0004	2.11%	0.019	0.0194	0.019	4,600
May 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,070
May 23 2024	0.019	0.00	0.00%	0.019401	0.019401	0.019	48,862
May 22 2024	0.019	-0.0005	-2.56%	0.0198	0.0198	0.019	49,427
May 21 2024	0.0195	0.0025	14.71%	0.017	0.0195	0.017	109,608
May 20 2024	0.017	0.0017	11.11%	0.0171	0.0171	0.017	1,350
May 17 2024	0.0153	-0.004	-20.73%	0.0195	0.0195	0.015	9,443
May 16 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
May 15 2024	0.0193	0.0014	7.82%	0.0184	0.0195	0.0122	28,754
May 14 2024	0.0179	0.0024	15.48%	0.018	0.0182	0.017	51,695
May 13 2024	0.0155	0.0002	1.31%	0.0175	0.0179	0.0155	44,166
May 10 2024	0.0153	0.003	24.39%	0.0184	0.0185	0.0153	7,222
May 09 2024	0.0123	0.0003	2.50%	0.0125	0.0126	0.0123	8,244
May 08 2024	0.012	-0.003	-20.00%	0.012	0.0121	0.012	19,015
May 07 2024	0.015	-0.001	-6.25%	0.019	0.019	0.0111	10,123
May 06 2024	0.016	-0.0026	-13.98%	0.0185	0.019	0.011	23,408
May 03 2024	0.0186	0.0002	1.09%	0.015	0.0186	0.015	7,640
May 02 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
May 01 2024	0.0184	0.006	48.39%	0.0124	0.0184	0.0124	302
Apr 30 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0
Apr 29 2024	0.0124	0.00	0.00%	0.0125	0.0125	0.0124	1,200
Apr 26 2024	0.0124	0.0001	0.81%	0.0124	0.0124	0.0124	200
Apr 25 2024	0.0123	0.0002	1.65%	0.0115	0.0124	0.0113	1,200
Apr 24 2024	0.0121	-0.0006	-4.72%	0.010501	0.0132	0.010501	5,250
Apr 23 2024	0.0127	0.0019	17.59%	0.0109	0.0128	0.0109	1,115
Apr 22 2024	0.0108	-0.0021	-16.28%	0.0109	0.013	0.0108	1,825
Apr 19 2024	0.0129	-0.0056	-30.27%	0.012201	0.0129	0.0121	4,400
Apr 18 2024	0.0185	0.0025	15.63%	0.0129	0.0186	0.0105	17,448
Apr 17 2024	0.016	-0.0026	-13.98%	0.0113	0.0186	0.0112	7,200
Apr 16 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 15 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	200
Apr 12 2024	0.0186	0.0027	16.98%	0.011	0.0186	0.011	6,972
Apr 11 2024	0.0159	0.0004	2.58%	0.0121	0.0159	0.011	24,582
Apr 10 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 09 2024	0.0155	0.00	0.00%	0.0156	0.0156	0.0155	710
Apr 08 2024	0.0155	-0.00015	-0.96%	0.0161	0.018699	0.015	62,423
Apr 05 2024	0.01565	-0.00075	-4.57%	0.0162	0.0162	0.01565	11,099
Apr 04 2024	0.0164	-0.0001	-0.61%	0.0165	0.0165	0.0161	43,795
Apr 03 2024	0.0165	-0.0016	-8.84%	0.0165	0.0165	0.0165	3,465
Apr 02 2024	0.0181	0.0003	1.69%	0.0176	0.0181	0.0165	10,000
Apr 01 2024	0.0178	-0.002	-10.10%	0.0165	0.0178	0.0165	2,550
Mar 28 2024	0.0198	0.0008	4.21%	0.0165	0.0198	0.0165	1,509
Mar 27 2024	0.019	0.0025	15.15%	0.0198	0.02	0.019	6,539
Mar 26 2024	0.0165	-0.0035	-17.50%	0.02	0.02	0.0164	49,451
Mar 25 2024	0.02	0.0035	21.21%	0.0165	0.0232	0.0165	8,936
Mar 22 2024	0.0165	-0.008	-32.65%	0.0232	0.0232	0.0165	35,056
Mar 21 2024	0.0245	-0.0043	-14.93%	0.026	0.026	0.0162	13,409
Mar 20 2024	0.0288	-0.0011	-3.68%	0.0151	0.0288	0.0151	5,559
Mar 19 2024	0.0299	0.0079	35.91%	0.014899	0.0299	0.0146	38,698
Mar 18 2024	0.022	-0.001	-4.35%	0.0151	0.022	0.0101	20,084
Mar 15 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.023	5,102
Mar 14 2024	0.0245	-0.0049	-16.67%	0.0295	0.0295	0.0245	49,318
Mar 13 2024	0.0294	0.0143	94.70%	0.02	0.03	0.02	120,655
Mar 12 2024	0.0151	-0.0099	-39.60%	0.027	0.027799	0.0151	24,436
Mar 11 2024	0.025	0.0101	67.79%	0.014	0.0284	0.0118	174,575
Mar 08 2024	0.0149	0.00265	21.63%	0.013	0.015	0.0128	490,602

Delayed Upgrade Clock