Kairous Acquisition Corporation Ltd (KACLU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.7059301381 | 12.31 | 12.31 | 12.1 | 81 | 12.1 | CS |
| 4 | -0.41 | -3.27737809752 | 12.51 | 12.51 | 12.1 | 62 | 12.1 | CS |
| 12 | -0.14 | -1.14379084967 | 12.24 | 15.7 | 11.55 | 1402 | 13.02041215 | CS |
| 26 | 0.45 | 3.86266094421 | 11.65 | 15.7 | 11.55 | 1309 | 13.02034233 | CS |
| 52 | 1.1 | 10 | 11 | 15.7 | 11 | 915 | 12.82506865 | CS |
| 156 | 2.04 | 20.2783300199 | 10.06 | 15.7 | 9.9701 | 19167 | 10.10253157 | CS |
| 260 | 2.04 | 20.2783300199 | 10.06 | 15.7 | 9.9701 | 19167 | 10.10253157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721428500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721342100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721255700 | 12.1 | 0 | 0.00 | 12.31 | 12.31 | 12.1 | 81 |
| 1721169300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721082900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720823700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720737300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720650900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720564500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720478100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720218900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720040640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719959700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719873300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719614100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719527700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719441300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719354900 | 12.1 | 0 | 0.00 | 12.51 | 12.51 | 12.1 | 43 |
| 1719268500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719009300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718922900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718750100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718663700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718404500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718318100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718231700 | 12.1 | 0 | 0.00 | 12.51 | 12.51 | 12.1 | 2 |
| 1718145300 | 12.1 | -1.38 | -10.24 | 13 | 13 | 12.1 | 403 |
| 1718058900 | 13.48 | 1.48 | 12.33 | 12 | 15.7 | 12 | 8021 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717540500 | 12 | 0.01 | 0.08 | 11.55 | 12.15 | 11.55 | 1537 |
| 1717454100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717194900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717108500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717022100 | 11.99 | 0.16 | 1.35 | 11.99 | 11.99 | 11.99 | 110 |
| 1716935700 | 11.83 | 0.03 | 0.25 | 11.8 | 11.83 | 11.8 | 1008 |
| 1716590100 | 11.8 | -2.19 | -15.65 | 14.22 | 14.22 | 11.8 | 2294 |
| 1716503700 | 13.99 | 0.09 | 0.65 | 13.255 | 13.99 | 13.255 | 720 |
| 1716417300 | 13.9 | 0 | 0.00 | 13.18 | 13.9 | 13.18 | 57 |
| 1716330900 | 13.9 | 0.53 | 3.96 | 13.69 | 14.55 | 13.69 | 1248 |
| 1716244500 | 13.37 | 0.37 | 2.85 | 12.8 | 13.395 | 12.8 | 1945 |
| 1715985300 | 13 | 1.35 | 11.59 | 12.24 | 13.2 | 12.24 | 2160 |
| 1715898900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715812500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715726100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715639700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715380500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715294100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715207700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715121300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715034900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714775700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714689300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714602900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714516500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714430100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714170900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1714084500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1713998100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1713911700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
