Kairous Acquisition Corporation Ltd (KACLU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.30303030303 | 13.2 | 15.39 | 12.5 | 7001 | 13 | CS |
| 4 | 0.34 | 2.79605263158 | 12.16 | 15.39 | 12.16 | 3501 | 12.99988718 | CS |
| 12 | -0.01 | -0.0799360511591 | 12.51 | 15.39 | 11.85 | 1019 | 12.85519141 | CS |
| 26 | 0.26 | 2.12418300654 | 12.24 | 15.7 | 11.55 | 1383 | 12.97584813 | CS |
| 52 | 1.5 | 13.6363636364 | 11 | 15.7 | 11 | 1030 | 12.83598485 | CS |
| 156 | 2.44 | 24.254473161 | 10.06 | 15.7 | 9.9701 | 18561 | 10.11077492 | CS |
| 260 | 2.44 | 24.254473161 | 10.06 | 15.7 | 9.9701 | 18561 | 10.11077492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 495 |
| 1726526100 | 13 | 0.79 | 6.47 | 13.2 | 15.39 | 13 | 7001 |
| 1726266900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726180500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726094100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726007700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725921300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725662100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725575700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725489300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725402900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725057300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724970900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724884500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724798100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724711700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724452500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724366100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724279700 | 12.21 | 0 | 0.00 | 12.16 | 12.21 | 12.16 | 1 |
| 1724193300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724106900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1723847700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1723761300 | 12.21 | 0 | 0.00 | 12.94 | 12.94 | 12.21 | 1 |
| 1723674900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 101 |
| 1723588500 | 12.21 | 0.36 | 3.04 | 12.61 | 13 | 12.21 | 203 |
| 1723502100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723242900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723156500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723070100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722983700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722897300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722638100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722551700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722465300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722378900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722292500 | 11.85 | -0.25 | -2.07 | 12.15 | 12.15 | 11.85 | 719 |
| 1722033300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721946900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721860500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721774100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721687700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721428500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721342100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721255700 | 12.1 | 0 | 0.00 | 12.31 | 12.31 | 12.1 | 81 |
| 1721169300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721082900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720823700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720737300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720650900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720564500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720478100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720218900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720040640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719959700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719873300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719614100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719527700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719441300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719354900 | 12.1 | 0 | 0.00 | 12.51 | 12.51 | 12.1 | 43 |
| 1719268500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719009300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718922900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718750100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
