Journey Medical Corporation (DERM)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -5.3726169844 | 5.77 | 6.2 | 5.32 | 57891 | 5.78504959 | CS |
| 4 | 0.1 | 1.86567164179 | 5.36 | 6.2 | 4.84 | 71220 | 5.38118748 | CS |
| 12 | 1.97 | 56.446991404 | 3.49 | 6.2 | 3.2001 | 84935 | 4.67995818 | CS |
| 26 | 0.46 | 9.2 | 5 | 6.2 | 2.85 | 131730 | 4.27176033 | CS |
| 52 | 3.6599 | 203.316482418 | 1.8001 | 8.11 | 1.6 | 158877 | 4.63199621 | CS |
| 156 | -3.24 | -37.2413793103 | 8.7 | 10.2 | 1.02 | 96980 | 4.35618684 | CS |
| 260 | -2.93 | -34.9225268176 | 8.39 | 25.99 | 1.02 | 359654 | 11.34602109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 5.46 | -0.05 | -0.91 | 5.49 | 5.64 | 5.32 | 30840 |
| 1721342100 | 5.51 | -0.22 | -3.84 | 5.67 | 5.8589 | 5.5 | 24256 |
| 1721255700 | 5.73 | -0.18 | -3.05 | 5.89 | 6.15 | 5.71 | 52287 |
| 1721169300 | 5.91 | 0.09 | 1.55 | 5.8 | 6.2 | 5.65 | 106077 |
| 1721082900 | 5.82 | 0.16 | 2.83 | 5.58 | 5.85 | 5.5 | 60344 |
| 1720823700 | 5.66 | -0.02 | -0.35 | 5.7699999 | 5.96 | 5.63 | 46489 |
| 1720737300 | 5.68 | 0.17 | 3.09 | 5.54 | 5.75 | 5.5 | 51928 |
| 1720650900 | 5.51 | -0.1 | -1.78 | 5.62 | 5.76 | 5.45 | 45773 |
| 1720564500 | 5.61 | -0.08 | -1.41 | 5.63 | 5.95 | 5.53 | 77971 |
| 1720478100 | 5.69 | 0.48 | 9.21 | 5.22 | 5.89 | 5.22 | 91271 |
| 1720218900 | 5.21 | 0.06 | 1.17 | 5.18 | 5.33 | 5.11 | 37242 |
| 1720040640 | 5.15 | -0.09 | -1.72 | 5.25 | 5.4206 | 5.12 | 42954 |
| 1719959700 | 5.24 | -0.13 | -2.42 | 5.35 | 5.5199999 | 5.11 | 89748 |
| 1719873300 | 5.37 | 0.23 | 4.47 | 5.4 | 5.6 | 5.16 | 87804 |
| 1719614100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1719527700 | 5.14 | 0 | 0.00 | 5.1 | 5.2844 | 5.0199999 | 44237 |
| 1719441300 | 5.14 | 0.16 | 3.21 | 5 | 5.22 | 5 | 56931 |
| 1719354900 | 4.98 | 0.05 | 1.01 | 4.99 | 5.12 | 4.92 | 102482 |
| 1719268500 | 4.93 | -0.25 | -4.83 | 5.15 | 5.35 | 4.84 | 142866 |
| 1719009300 | 5.18 | -0.29 | -5.30 | 5.36 | 5.59 | 5.18 | 121303 |
| 1718922900 | 5.47 | 0.09 | 1.67 | 5.35 | 5.5899 | 5.35 | 88063 |
| 1718750100 | 5.38 | -0.17 | -3.06 | 5.59 | 5.635 | 5.3601 | 69211 |
| 1718663700 | 5.55 | -0.02 | -0.36 | 5.58 | 5.99 | 5.51 | 84959 |
| 1718404500 | 5.57 | 0.2 | 3.72 | 5.37 | 5.62 | 5.32 | 51201 |
| 1718318100 | 5.37 | -0.57 | -9.60 | 6 | 6 | 5.25 | 210421 |
| 1718231700 | 5.94 | 0.26 | 4.58 | 5.71 | 6.15 | 5.57 | 186492 |
| 1718145300 | 5.68 | 0.07 | 1.25 | 5.74 | 5.79 | 5.45 | 78344 |
| 1718058900 | 5.61 | 0.91 | 19.36 | 5.29 | 5.9978 | 5.26 | 475405 |
| 1717799700 | 4.7 | 0.02 | 0.43 | 4.68 | 5 | 4.5199999 | 91649 |
| 1717713300 | 4.68 | 0.23 | 5.17 | 4.45 | 4.69 | 4.4024 | 87282 |
| 1717626900 | 4.45 | 0.13 | 3.01 | 4.26 | 4.51 | 4.26 | 87384 |
| 1717540500 | 4.32 | 0.31 | 7.73 | 4.04 | 4.44 | 3.85 | 108032 |
| 1717454100 | 4.01 | 0.11 | 2.82 | 3.87 | 4.18 | 3.8222 | 69100 |
| 1717194900 | 3.9 | 0.1 | 2.63 | 3.78 | 4.18 | 3.68 | 112116 |
| 1717108500 | 3.8 | -0.05 | -1.30 | 3.93 | 4.14 | 3.8 | 67812 |
| 1717022100 | 3.85 | 0.25 | 6.94 | 3.54 | 4.07 | 3.5 | 245508 |
| 1716935700 | 3.6 | 0 | 0.00 | 3.69 | 3.7 | 3.5 | 62291 |
| 1716590100 | 3.6 | 0 | 0.00 | 3.6 | 3.66 | 3.4601 | 37828 |
| 1716503700 | 3.6 | 0.05 | 1.41 | 3.56 | 3.64 | 3.44 | 59216 |
| 1716417300 | 3.55 | 0.18 | 5.34 | 3.36 | 3.615 | 3.31 | 63539 |
| 1716330900 | 3.37 | -0.03 | -0.88 | 3.45 | 3.5391 | 3.2001 | 105858 |
| 1716244500 | 3.4 | -0.05 | -1.45 | 3.44 | 3.59 | 3.4 | 53153 |
| 1715985300 | 3.45 | -0.17 | -4.70 | 3.59 | 3.7 | 3.45 | 67276 |
| 1715898900 | 3.62 | 0.03 | 0.84 | 3.6 | 3.7899 | 3.6 | 26184 |
| 1715812500 | 3.59 | -0.02 | -0.55 | 3.64 | 3.7829 | 3.58 | 61075 |
| 1715726100 | 3.61 | 0.04 | 1.12 | 3.45 | 3.78 | 3.45 | 90424 |
| 1715639700 | 3.57 | 0.06 | 1.71 | 3.49 | 3.74 | 3.4501 | 40490 |
| 1715380500 | 3.51 | -0.02 | -0.57 | 3.66 | 3.66 | 3.4312 | 47715 |
| 1715294100 | 3.53 | -0.04 | -1.12 | 3.55 | 3.6192 | 3.5001 | 11368 |
| 1715207700 | 3.57 | 0.13 | 3.78 | 3.42 | 3.7 | 3.42 | 32939 |
| 1715121300 | 3.44 | -0.11 | -3.10 | 3.55 | 3.6 | 3.35 | 84130 |
| 1715034900 | 3.55 | -0.14 | -3.79 | 3.68 | 3.74 | 3.51 | 51257 |
| 1714775700 | 3.69 | 0.06 | 1.65 | 3.63 | 3.7299 | 3.52 | 51784 |
| 1714689300 | 3.63 | 0.12 | 3.42 | 3.61 | 3.64 | 3.4 | 47993 |
| 1714602900 | 3.51 | -0.18 | -4.88 | 3.7 | 3.7 | 3.3717 | 62457 |
| 1714516500 | 3.69 | 0.36 | 10.81 | 3.34 | 3.72 | 3.34 | 98295 |
| 1714430100 | 3.33 | -0.07 | -2.06 | 3.43 | 3.55 | 3.265 | 141312 |
| 1714170900 | 3.4 | -0.1 | -2.86 | 3.49 | 3.54 | 3.36 | 64845 |
| 1714084500 | 3.5 | 0.1 | 2.94 | 3.4 | 3.57 | 3.347 | 46341 |
| 1713998100 | 3.4 | -0.14 | -3.95 | 3.5 | 3.63 | 3.31 | 60469 |
| 1713911700 | 3.54 | 0 | 0.00 | 3.5 | 3.59 | 3.45 | 75360 |
| 1713825300 | 3.54 | 0.06 | 1.72 | 3.45 | 3.6 | 3.4112 | 37549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
