Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jin Medical International Ltd | ZJYL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.85% | 3.19 | 16:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.05 | 3.27 | 3.19 | 3.25 |
ZJYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.81 | 3.00 | 3.46 | 155,389 | -0.56 | -14.93% |
| 1 Month | 3.047 | 4.65 | 3.00 | 3.79 | 414,207 | 0.143 | 4.69% |
| 3 Months | 8.52 | 11.15 | 2.56 | 5.04 | 453,461 | -5.33 | -62.56% |
| 6 Months | 0.435 | 16.60 | 0.4255 | 5.59 | 290,738 | 2.75 | 633.33% |
| 1 Year | 0.295 | 16.60 | 0.242 | 3.75 | 229,750 | 2.90 | 981.36% |
| 3 Years | 0.40 | 16.60 | 0.242 | 3.65 | 213,292 | 2.79 | 697.50% |
| 5 Years | 0.40 | 16.60 | 0.242 | 3.65 | 213,292 | 2.79 | 697.50% |
ZJYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.25 | -0.36 | -9.97% | 3.58 | 3.59 | 3.00 | 283,552 |
| May 06 2024 | 3.61 | -0.01 | -0.28% | 3.57 | 3.70 | 3.51 | 68,245 |
| May 03 2024 | 3.62 | 0.10 | 2.84% | 3.52 | 3.65 | 3.4801 | 67,250 |
| May 02 2024 | 3.52 | -0.11 | -3.03% | 3.78 | 3.78 | 3.43 | 232,166 |
| May 01 2024 | 3.63 | -0.18 | -4.72% | 3.75 | 3.81 | 3.5782 | 125,732 |
| Apr 30 2024 | 3.81 | 0.04 | 1.06% | 3.78 | 3.9823 | 3.705 | 109,035 |
| Apr 29 2024 | 3.77 | -0.27 | -6.68% | 4.01 | 4.235 | 3.68 | 699,100 |
| Apr 26 2024 | 4.04 | 0.12 | 3.06% | 3.86 | 4.04 | 3.80 | 174,249 |
| Apr 25 2024 | 3.92 | 0.39 | 11.05% | 3.50 | 4.1799 | 3.4146 | 1,222,468 |
| Apr 24 2024 | 3.53 | 0.03 | 0.86% | 3.40 | 3.59 | 3.30 | 254,182 |
| Apr 23 2024 | 3.50 | 0.07 | 2.04% | 3.49 | 3.70 | 3.37 | 205,409 |
| Apr 22 2024 | 3.43 | -0.44 | -11.37% | 3.71 | 3.7999 | 3.06 | 517,587 |
| Apr 19 2024 | 3.87 | -0.11 | -2.76% | 3.87 | 4.02 | 3.6501 | 183,653 |
| Apr 18 2024 | 3.98 | -0.09 | -2.21% | 4.05 | 4.24 | 3.73 | 484,687 |
| Apr 17 2024 | 4.07 | -0.27 | -6.22% | 4.31 | 4.40 | 3.90 | 807,741 |
| Apr 16 2024 | 4.34 | 0.85 | 24.36% | 3.42 | 4.65 | 3.4042 | 1,338,179 |
| Apr 15 2024 | 3.49 | 0.39 | 12.58% | 3.10 | 3.515 | 3.10 | 817,113 |
| Apr 12 2024 | 3.10 | -0.14 | -4.32% | 3.23 | 3.24 | 3.04 | 377,669 |
| Apr 11 2024 | 3.24 | 0.12 | 3.85% | 3.12 | 3.315 | 3.04 | 175,972 |
| Apr 10 2024 | 3.12 | 0.07 | 2.30% | 3.02 | 3.18 | 3.00 | 162,094 |
| Apr 09 2024 | 3.05 | 0.01 | 0.33% | 3.05 | 3.17 | 2.96 | 183,376 |
| Apr 08 2024 | 3.04 | -0.06 | -1.94% | 3.03 | 3.15 | 3.0366 | 193,419 |
