Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jianzhi Education Technology Group Company Ltd | JZ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.12 | 1.27 | 1.20 | 1.25 |
JZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.27 | 1.12 | 11,972 |
| Jun 17 2024 | 1.25 | -0.08 | -6.02% | 1.26 | 1.3815 | 1.19 | 8,193 |
| Jun 14 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.3996 | 1.21 | 14,264 |
| Jun 13 2024 | 1.33 | 0.02 | 1.53% | 1.51 | 1.51 | 1.28 | 7,943 |
| Jun 12 2024 | 1.31 | -0.17 | -11.49% | 1.46 | 1.46 | 1.26 | 66,270 |
| Jun 11 2024 | 1.48 | -0.07 | -4.21% | 1.54 | 1.54 | 1.46 | 1,712 |
| Jun 10 2024 | 1.545 | 0.02 | 1.64% | 1.56 | 1.56 | 1.46 | 9,869 |
| Jun 07 2024 | 1.52 | 0.02 | 1.33% | 1.5198 | 1.5205 | 1.4546 | 2,122 |
| Jun 06 2024 | 1.50 | -0.02 | -1.21% | 1.555 | 1.555 | 1.46 | 2,977 |
| Jun 05 2024 | 1.5183 | -0.35 | -18.59% | 1.86 | 1.86 | 1.41 | 41,868 |
| Jun 04 2024 | 1.865 | -0.05 | -2.36% | 1.955 | 1.955 | 1.78 | 9,852 |
| Jun 03 2024 | 1.91 | -0.18 | -8.80% | 2.10 | 2.10 | 1.65 | 21,927 |
| May 31 2024 | 2.0942 | -0.03 | -1.22% | 2.10 | 2.22 | 1.85 | 11,285 |
| May 30 2024 | 2.1201 | -0.05 | -2.30% | 2.17 | 2.17 | 2.12 | 3,173 |
| May 29 2024 | 2.17 | -0.03 | -1.14% | 2.03 | 2.175 | 2.03 | 2,781 |
| May 28 2024 | 2.195 | -0.05 | -2.44% | 2.13 | 2.195 | 2.13 | 6,588 |
| May 24 2024 | 2.2499 | 0.10 | 4.65% | 2.32 | 2.32 | 2.16 | 2,296 |
| May 23 2024 | 2.15 | 0.06 | 2.69% | 2.12 | 2.1825 | 2.1067 | 2,506 |
| May 22 2024 | 2.0936 | -0.01 | -0.54% | 2.0936 | 2.10 | 2.06 | 373 |
| May 21 2024 | 2.105 | -0.03 | -1.17% | 2.13 | 2.1737 | 2.0601 | 1,787 |
| May 20 2024 | 2.13 | 0.05 | 2.42% | 2.08 | 2.16 | 2.03 | 4,136 |
