Jet AI Inc (JTAIW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.09 | 0.0026 | 2.97 | 0.0874 | 0.09 | 0.0874 | 204 |
| 1722292500 | 0.0874 | -0.0107 | -10.91 | 0.075 | 0.0975 | 0.05 | 7183 |
| 1722033300 | 0.0981 | -0.001799 | -1.80 | 0.098 | 0.1 | 0.098 | 887 |
| 1721946900 | 0.099899 | 0.022299 | 28.74 | 0.1 | 0.119999 | 0.0833 | 3204 |
| 1721860500 | 0.0776 | 0.0126 | 19.38 | 0.0651 | 0.0776 | 0.065001 | 8100 |
| 1721774100 | 0.065 | -0.00105 | -1.59 | 0.065 | 0.065 | 0.065 | 500 |
| 1721687700 | 0.06605 | -0.02395 | -26.61 | 0.0999 | 0.0999 | 0.045 | 36942 |
| 1721428500 | 0.09 | 0.0192 | 27.12 | 0.0699 | 0.09 | 0.0692 | 211605 |
| 1721342100 | 0.0708 | 0.0028 | 4.12 | 0.065 | 0.0708 | 0.065 | 2300 |
| 1721255700 | 0.068 | -0.0103 | -13.15 | 0.08 | 0.08 | 0.068 | 7189 |
| 1721169300 | 0.0783 | 2.4E-5 | 0.03 | 0.0783 | 0.0784 | 0.0783 | 6300 |
| 1721082900 | 0.078276 | 0.008276 | 11.82 | 0.077 | 0.08 | 0.065 | 34765 |
| 1720823700 | 0.07 | 0.0018 | 2.64 | 0.0675 | 0.0718 | 0.067 | 29900 |
| 1720737300 | 0.0682 | 0.0022 | 3.33 | 0.06 | 0.0682 | 0.06 | 2623 |
| 1720650900 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 313 |
| 1720564500 | 0.063 | -0.0025 | -3.82 | 0.063 | 0.064 | 0.063 | 1265 |
| 1720478100 | 0.0655 | 0.0004 | 0.61 | 0.0654 | 0.0655 | 0.06 | 16630 |
| 1720218900 | 0.0651 | 0.0001 | 0.15 | 0.064899 | 0.0664 | 0.0525 | 45267 |
| 1720040640 | 0.065 | 0.0075 | 13.04 | 0.0505 | 0.065 | 0.0505 | 36094 |
| 1719959700 | 0.0575 | -0.004501 | -7.26 | 0.065 | 0.065 | 0.0551 | 11600 |
| 1719873300 | 0.062001 | -0.007999 | -11.43 | 0.061 | 0.065 | 0.06 | 131627 |
| 1719614100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719527700 | 0.07 | 0.0348 | 98.86 | 0.0901 | 0.0901 | 0.02 | 873362 |
| 1719441300 | 0.0352 | 0.006851 | 24.17 | 0.035 | 0.0352 | 0.0349 | 6799 |
| 1719354900 | 0.028349 | -0.011651 | -29.13 | 0.028349 | 0.028349 | 0.028349 | 166 |
| 1719268500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149 |
| 1719009300 | 0.04 | 0.0066 | 19.76 | 0.035 | 0.04 | 0.035 | 2903 |
| 1718922900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 56 |
| 1718750100 | 0.0334 | -0.0006 | -1.76 | 0.0223 | 0.0336 | 0.0223 | 29810 |
| 1718663700 | 0.034 | 0.0018 | 5.59 | 0.025 | 0.035 | 0.0214999 | 4728 |
| 1718404500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 25 |
| 1718318100 | 0.0322 | -0.0025 | -7.20 | 0.03 | 0.0322 | 0.03 | 51250 |
| 1718231700 | 0.0347 | 0.0047 | 15.67 | 0.0346 | 0.0347 | 0.0346 | 2306 |
| 1718145300 | 0.03 | -0.0049 | -14.04 | 0.035 | 0.035 | 0.0214 | 16150 |
| 1718058900 | 0.0349 | -0.0051 | -12.75 | 0.04 | 0.04 | 0.03 | 7685 |
| 1717799700 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 15460 |
| 1717713300 | 0.0399 | -9.0E-5 | -0.23 | 0.0399 | 0.04 | 0.0292 | 16934 |
| 1717626900 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1717540500 | 0.03999 | 0 | 0.00 | 0.04 | 0.04 | 0.03999 | 44 |
| 1717454100 | 0.03999 | 0.00189 | 4.96 | 0.04 | 0.04 | 0.03999 | 5000 |
| 1717194900 | 0.0381 | -0.001752 | -4.40 | 0.0398 | 0.0398 | 0.0381 | 234 |
| 1717108500 | 0.039852 | 0.009652 | 31.96 | 0.0251 | 0.039852 | 0.0251 | 7000 |
| 1717022100 | 0.0302 | -0.0107 | -26.16 | 0.033 | 0.0499 | 0.025 | 122400 |
| 1716935700 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1716590100 | 0.0409 | 0.0078 | 23.56 | 0.05 | 0.05 | 0.0409 | 712 |
| 1716503700 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1716417300 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1716330900 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1716244500 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 4 |
| 1715985300 | 0.0331 | -0.0169 | -33.80 | 0.0331 | 0.0331 | 0.0331 | 2346 |
| 1715898900 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 10040 |
| 1715812500 | 0.05 | 0 | 0.00 | 0.0429999 | 0.05 | 0.0301 | 21989 |
| 1715726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2079 |
| 1715639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1715380500 | 0.05 | 0.0061 | 13.90 | 0.0438 | 0.05 | 0.0434 | 1955 |
| 1715294100 | 0.0439 | -0.000875 | -1.95 | 0.0439 | 0.044 | 0.0429999 | 6096 |
| 1715207700 | 0.044775 | -0.004225 | -8.62 | 0.0320999 | 0.044775 | 0.0320999 | 690 |
| 1715121300 | 0.049 | -0.0009 | -1.80 | 0.0316 | 0.049 | 0.0316 | 3185 |
| 1715034900 | 0.0499 | 0.0052001 | 11.63 | 0.05 | 0.05 | 0.0499 | 3752 |
| 1714775700 | 0.0446999 | 0.0053999 | 13.74 | 0.045 | 0.045 | 0.0305 | 26339 |
| 1714689300 | 0.0393 | -0.0058 | -12.86 | 0.0308 | 0.0393 | 0.0308 | 1758 |
| 1714602900 | 0.0451 | 0.0036 | 8.67 | 0.0451 | 0.0451 | 0.0451 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
