Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| j2 Global Inc | JCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.84 |
JCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 125.37 | 147.35 | 124.08 | 135.28 | 399,692 | 17.47 | 13.93% |
| 3 Years | 84.05 | 147.35 | 53.245 | 93.03 | 517,534 | 58.79 | 69.95% |
| 5 Years | 84.53 | 147.35 | 53.245 | 88.17 | 442,681 | 58.31 | 68.98% |
JCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 24 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 23 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 20 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 19 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 18 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 17 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 16 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 13 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 12 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 11 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 10 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 09 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 06 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 05 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 04 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 03 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| May 02 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| Apr 29 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| Apr 28 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| Apr 27 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |
| Apr 26 2022 | 142.84 | 0.00 | 0.0% | 142.84 | 142.84 | 142.84 | 0 |