IX Acquisition Corporation Historical Data - IXAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.347826086957	11.5	11.51	11.445	1404	11.48514516	CS
4	0.06	0.526315789474	11.4	11.57	11.3796	3643	11.44195781	CS
12	0.33	2.96495956873	11.13	11.57	11.13	6982	11.28872678	CS
26	0.58	5.33088235294	10.88	11.57	10.88	8862	11.13134061	CS
52	1.56	15.7575757576	9.9	12.15	9.67	38746	10.15163104	CS
156	1.56	15.7575757576	9.9	12.15	9.67	38746	10.15163104	CS
260	0	0	0	11.51	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726180500	11.46	-0.02	-0.17	11.48	11.5	11.46	1522
1726094100	11.48	0	0.00	11.48	11.48	11.48	11
1726007700	11.48	-0.03	-0.26	11.46	11.48	11.46	2220
1725921300	11.51	0.04	0.35	11.49	11.51	11.47	6012
1725662100	11.47	0	0.00	11.47	11.5	11.47	1396
1725575700	11.47	0	0.00	11.5	11.5	11.47	214
1725489300	11.47	0	0.00	11.5	11.5	11.47	8
1725402900	11.47	0.01	0.08	11.47	11.5	11.47	709
1725057300	11.4604	0	0.00	11.5	11.5	11.4604	109
1724970900	11.4604	0	0.00	11.47	11.47	11.4604	209
1724884500	11.46	0	0.00	11.5	11.5	11.46	4
1724798100	11.46	0	0.00	11.5	11.5	11.46	4
1724711700	11.46	-0.03	-0.26	11.5	11.5	11.46	1313
1724452500	11.49	0.03	0.26	11.45	11.495	11.445	7314
1724366100	11.46	-0.01	-0.09	11.46	11.47	11.46	1500
1724279700	11.47	0	0.00	11.47	11.47	11.47	865
1724193300	11.47	0.02	0.17	11.46	11.49	11.46	1588
1724106900	11.45	-0.05	-0.43	11.46	11.46	11.45	178
1723847700	11.5	0.04	0.35	11.5	11.5	11.48	1499
1723761300	11.46	-0.04	-0.35	11.5	11.5	11.46	308
1723674900	11.5	0	0.00	11.53	11.53	11.49	8229
1723588500	11.5	0	0.00	11.5	11.5	11.5	175
1723502100	11.5	0.05	0.44	11.45	11.5	11.45	506
1723242900	11.45	0	0.00	11.42	11.45	11.42	40534
1723156500	11.45	-0.11	-0.95	11.45	11.45	11.45	1184
1723070100	11.56	0.11	0.96	11.43	11.57	11.43	5296
1722983700	11.45	0	0.00	11.43	11.45	11.43	1839
1722897300	11.4497	-0	-0.00	11.43	11.45	11.4203	4735
1722638100	11.45	0	0.00	11.45	11.45	11.45	260
1722551700	11.45	0	0.00	11.45	11.45	11.449	14080
1722465300	11.45	0.02	0.17	11.43	11.45	11.43	4046
1722378900	11.43	-0.02	-0.17	11.45	11.45	11.43	2655
1722292500	11.45	0.01	0.09	11.44	11.45	11.44	7389
1722033300	11.44	0	0.00	11.44	11.44	11.44	0
1721946900	11.44	0	0.00	11.44	11.44	11.44	66
1721860500	11.44	0	0.00	11.44	11.44	11.44	14
1721774100	11.44	0	0.00	11.44	11.44	11.44	1812
1721687700	11.44	0.02	0.17	11.41	11.44	11.41	1232
1721428500	11.421	0.01	0.10	11.42	11.421	11.42	1521
1721342100	11.41	0	0.00	11.43	11.43	11.41	81
1721255700	11.41	0	0.00	11.41	11.41	11.41	352
1721169300	11.41	0.03	0.26	11.38	11.41	11.38	48482
1721082900	11.38	0	0.00	11.38	11.38	11.38	666
1720823700	11.38	0	0.00	11.38	11.38	11.38	148
1720737300	11.38	-0.04	-0.35	11.38	11.41	11.38	110
1720650900	11.4199	0.01	0.09	11.41	11.4199	11.41	5736
1720564500	11.41	0	0.00	11.41	11.41	11.41	449
1720478100	11.41	-0	-0.00	11.42	11.42	11.41	2303
1720218900	11.4105	0	0.00	11.41	11.4105	11.41	1982
1720040640	11.41	0	0.00	11.41	11.41	11.41	385
1719959700	11.41	0	0.00	11.41	11.41	11.41	11
1719873300	11.41	0.01	0.09	11.4	11.41	11.4	5171
1719614100	11.4	0	0.00	11.4	11.4	11.4	0
1719527700	11.4	0	0.00	11.4	11.4	11.4	1872
1719441300	11.4	0	0.00	11.4	11.4	11.4	3797
1719354900	11.4	0.01	0.09	11.39	11.4	11.39	305
1719268500	11.39	0	0.00	11.42	11.42	11.3796	6651
1719009300	11.39	0	0.00	11.4	11.4	11.39	2944
1718922900	11.39	0.04	0.36	11.39	11.39	11.39	214
1718750100	11.3487	0.01	0.08	11.34	11.3487	11.34	247
1718663700	11.34	0	0.00	11.34	11.34	11.34	100
1718404500	11.34	0	0.00	11.34	11.34	11.34	41
1718318100	11.34	-0.01	-0.05	11.34	11.34	11.34	281

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IX Acquisition Corporation (IXAQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IX Acquisition Corporation (IXAQ) Historical

IX Acquisition Corporation (IXAQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History