Isramco Stock Price - ISRL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Isramco ISRL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 119.00 120.40 118.50 120.40 119.00 16:00:03
Bid Price Ask Price Spread Spread % News
85.32 151.68 66.36 43.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 1,404 $ 118.75 $ 166,728 1,063 98.11 - 135.05
Last Trade Time Type Quantity Stock Price Currency
16:35:05 40 $ 119.11 USD

Isramco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 323.4M 2.72M US$ 17.93M 6.60 17.50 733.45k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 9.00%

more financials information »

Isramco News

Latest ISRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.95120.6111.5114.46517510k3k4.053.52%
1 Month116.9120.6110.8114.24077510k1k2.11.80%
3 Months116.98120.698.11112.28246010k1k2.021.73%
6 Months121.9124.698.11113.92675310k849-2.9-2.38%
1 Year107135.0598.11115.90515310k7871211.21%
3 Years97.91135.0572.97109.1662213k1k21.0921.54%
5 Years128.7147.870.5110.9712113k870-9.7-7.54%


Your Recent History
NASDAQ
ISRL
Isramco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.