iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond Historical Data - SUSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.57003257329	24.56	24.72	24.56	66910	24.63663703	SP
4	0.3	1.22950819672	24.4	24.72	24.37	93555	24.58906382	SP
12	0.31	1.27101271013	24.39	24.72	24.32	103489	24.46959056	SP
26	0.19	0.77519379845	24.51	24.72	24.165	108038	24.42391781	SP
52	0.75	3.13152400835	23.95	24.72	23.55	117303	24.19415643	SP
156	-1.37	-5.25508247027	26.07	26.12	23.18	194177	24.44595867	SP
260	-0.579	-2.29043870406	25.279	28.18	22.395	174684	24.94610768	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	24.7	0.05	0.20	24.72	24.72	24.68	171087
1721946900	24.65	0	0.00	24.66	24.7	24.64	78397
1721860500	24.65	0.01	0.04	24.65	24.67	24.64	56686
1721774100	24.64	0.02	0.08	24.65	24.65	24.636	75673
1721687700	24.62	0	0.00	24.62	24.64	24.61	90109
1721428500	24.62	-0.04	-0.16	24.56	24.63	24.56	33687
1721342100	24.66	-0.02	-0.06	24.66	24.6799	24.645	95204
1721255700	24.675	0	0.02	24.64	24.675	24.6314	134731
1721169300	24.67	0.02	0.08	24.64	24.67	24.6399	83746
1721082900	24.65	0	0.00	24.66	24.67	24.64	102861
1720823700	24.65	0.03	0.12	24.62	24.66	24.62	112746
1720737300	24.62	0.07	0.29	24.6	24.62	24.6	132953
1720650900	24.55	0.02	0.06	24.55	24.55	24.53	95773
1720564500	24.535	-0.01	-0.02	24.53	24.55	24.5101	159621
1720478100	24.54	-0.01	-0.04	24.55	24.55	24.53	89281
1720218900	24.55	0.07	0.31	24.51	24.56	24.51	115598
1720040640	24.475	0.05	0.18	24.4	24.48	24.4	78140
1719959700	24.43	0.05	0.21	24.44	24.44	24.41	60169
1719873300	24.38	-0.12	-0.49	24.4	24.41	24.37	88614
1719614100	24.5	0	0.00	24.5	24.5	24.5	0
1719527700	24.5	0.03	0.12	24.5	24.5099	24.49	92393
1719441300	24.47	-0.02	-0.08	24.48	24.48	24.46	81177
1719354900	24.49	-0.01	-0.04	24.51	24.51	24.4801	104207
1719268500	24.5	-0.01	-0.04	24.5	24.52	24.5	64833
1719009300	24.51	0.02	0.08	24.52	24.52	24.49	102013
1718922900	24.49	-0.02	-0.08	24.48	24.5	24.47	151627
1718750100	24.51	0.05	0.20	24.49	24.5299	24.49	92063
1718663700	24.46	-0.04	-0.16	24.49	24.49	24.46	79186
1718404500	24.5	-0.01	-0.04	24.5	24.52	24.49	83178
1718318100	24.51	0.06	0.25	24.52	24.53	24.49	340036
1718231700	24.45	0.04	0.16	24.53	24.53	24.45	72041
1718145300	24.41	0.02	0.08	24.38	24.41	24.38	75471
1718058900	24.39	0.02	0.08	24.38	24.39	24.3668	166227
1717799700	24.37	-0.08	-0.33	24.41	24.41	24.37	329746
1717713300	24.45	-0.01	-0.04	24.44	24.46	24.44	109273
1717626900	24.46	0.03	0.12	24.43	24.46	24.4	58830
1717540500	24.43	0.03	0.12	24.4	24.4399	24.4	60250
1717454100	24.4	-0.02	-0.08	24.37	24.4099	24.37	57971
1717194900	24.42	0.04	0.16	24.39	24.4299	24.39	57488
1717108500	24.38	0.04	0.16	24.35	24.39	24.35	56239
1717022100	24.34	-0.04	-0.16	24.36	24.36	24.32	74036
1716935700	24.38	-0.01	-0.04	24.39	24.4	24.35	63376
1716590100	24.39	0.02	0.08	24.37	24.39	24.37	147117
1716503700	24.37	-0.04	-0.16	24.42	24.42	24.3511	71565
1716417300	24.41	-0.02	-0.08	24.39	24.42	24.39	54635
1716330900	24.43	0.02	0.06	24.43	24.439	24.42	57476
1716244500	24.415	-0.01	-0.02	24.41	24.42	24.41	46173
1715985300	24.42	-0.01	-0.04	24.41	24.44	24.41	59549
1715898900	24.43	-0.02	-0.08	24.44	24.445	24.42	89223
1715812500	24.45	0.07	0.29	24.44	24.46	24.43	107410
1715726100	24.38	0.04	0.16	24.38	24.38	24.36	89768
1715639700	24.34	-0.01	-0.04	24.37	24.379	24.34	75852
1715380500	24.35	-0.03	-0.12	24.37	24.3779	24.33	314402
1715294100	24.38	0.03	0.12	24.33	24.39	24.33	178493
1715207700	24.35	-0.02	-0.08	24.36	24.37	24.35	81672
1715121300	24.37	-0.01	-0.04	24.38	24.39	24.36	78476
1715034900	24.38	0	0.00	24.38	24.39	24.36	225878
1714775700	24.38	0.07	0.29	24.39	24.39	24.345	62018
1714689300	24.31	0.09	0.37	24.26	24.31	24.2499	104357
1714602900	24.22	-0.03	-0.12	24.2	24.26	24.18	78660
1714516500	24.25	-0.03	-0.12	24.25	24.27	24.24	62762
1714430100	24.28	0.02	0.08	24.26	24.295	24.26	92635

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB) Historical

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History