Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Semiconductor ETF | SOXX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.39 | 2.58% | 213.93 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.04 | 207.81 | 213.83 | 212.41 | 208.54 |
SOXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.86 | 213.83 | 197.43 | 203.71 | 4,792,524 | 5.07 | 2.43% |
| 1 Month | 225.42 | 231.45 | 197.43 | 214.07 | 3,326,369 | -11.49 | -5.10% |
| 3 Months | 196.0615 | 240.01 | 193.6675 | 217.78 | 2,806,675 | 17.87 | 9.11% |
| 6 Months | 151.5294 | 240.01 | 144.3456 | 206.78 | 1,842,744 | 62.40 | 41.18% |
| 1 Year | 137.4317 | 240.01 | 131.4774 | 190.76 | 1,418,768 | 76.50 | 55.66% |
| 3 Years | 144.5788 | 240.01 | 95.9016 | 160.51 | 1,207,241 | 69.35 | 47.97% |
| 5 Years | 71.628 | 240.01 | 55.9076 | 140.51 | 1,035,332 | 142.30 | 198.67% |
SOXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 212.41 | 3.87 | 1.86% | 208.04 | 213.83 | 206.93 | 3,901,167 |
| Apr 24 2024 | 208.54 | 2.67 | 1.30% | 211.38 | 212.50 | 206.74 | 4,071,311 |
| Apr 23 2024 | 205.87 | 4.21 | 2.09% | 203.05 | 206.86 | 202.50 | 3,635,368 |
| Apr 22 2024 | 201.66 | 3.27 | 1.65% | 200.44 | 203.11 | 198.02 | 4,488,466 |
| Apr 19 2024 | 198.39 | -8.24 | -3.99% | 204.80 | 206.12 | 197.43 | 6,400,758 |
| Apr 18 2024 | 206.63 | -3.73 | -1.77% | 208.86 | 210.23 | 205.97 | 5,366,719 |
| Apr 17 2024 | 210.36 | -6.58 | -3.03% | 217.10 | 217.44 | 209.90 | 4,794,118 |
| Apr 16 2024 | 216.94 | 1.63 | 0.76% | 215.40 | 218.00 | 214.51 | 2,450,406 |
| Apr 15 2024 | 215.31 | -2.76 | -1.27% | 221.05 | 221.8199 | 214.665 | 3,170,246 |
| Apr 12 2024 | 218.07 | -7.40 | -3.28% | 221.49 | 221.76 | 217.64 | 3,208,251 |
| Apr 11 2024 | 225.47 | 4.98 | 2.26% | 221.76 | 225.87 | 220.06 | 2,452,102 |
| Apr 10 2024 | 220.49 | -4.10 | -1.83% | 220.84 | 223.425 | 219.225 | 3,609,347 |
| Apr 09 2024 | 224.59 | 2.39 | 1.08% | 224.20 | 225.30 | 220.755 | 3,171,043 |
| Apr 08 2024 | 222.20 | 0.57 | 0.26% | 222.94 | 224.11 | 221.31 | 1,864,832 |
| Apr 05 2024 | 221.63 | 2.60 | 1.19% | 219.85 | 223.00 | 218.5825 | 2,426,332 |
| Apr 04 2024 | 219.03 | -6.38 | -2.83% | 228.51 | 229.17 | 218.56 | 3,742,079 |
| Apr 03 2024 | 225.41 | 0.63 | 0.28% | 222.17 | 226.9868 | 222.14 | 1,854,051 |
| Apr 02 2024 | 224.78 | -3.52 | -1.54% | 224.54 | 225.26 | 222.40 | 2,382,824 |
| Apr 01 2024 | 228.30 | 2.38 | 1.05% | 226.06 | 231.45 | 226.06 | 2,997,254 |
| Mar 28 2024 | 225.92 | 0.24 | 0.11% | 225.42 | 227.00 | 224.91 | 1,793,370 |
| Mar 27 2024 | 225.68 | 2.80 | 1.26% | 225.39 | 225.76 | 221.40 | 4,160,931 |
| Mar 26 2024 | 222.88 | -1.69 | -0.75% | 226.19 | 226.88 | 222.83 | 4,412,219 |
