Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares International Developed Real Estate | IFGL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.63% | 20.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.84 | 20.77 | 20.87 | 20.87 | 20.74 |
IFGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 20.99 | 20.45 | 20.74 | 8,616 | 0.08 | 0.38% |
| 1 Month | 21.12 | 21.54 | 20.45 | 21.11 | 8,351 | -0.25 | -1.18% |
| 3 Months | 20.75 | 21.54 | 19.90 | 20.73 | 12,833 | 0.12 | 0.58% |
| 6 Months | 20.06 | 21.8799 | 19.87 | 20.75 | 17,860 | 0.81 | 4.04% |
| 1 Year | 19.97 | 21.8799 | 17.6924 | 20.07 | 19,967 | 0.90 | 4.51% |
| 3 Years | 29.78 | 30.838 | 17.6924 | 23.58 | 29,986 | -8.91 | -29.92% |
| 5 Years | 29.32 | 30.979 | 17.6924 | 24.96 | 42,373 | -8.45 | -28.82% |
IFGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.87 | 0.13 | 0.63% | 20.84 | 20.87 | 20.77 | 5,197 |
| May 30 2024 | 20.74 | 0.18 | 0.88% | 20.72 | 20.84 | 20.72 | 14,068 |
| May 29 2024 | 20.56 | -0.34 | -1.63% | 20.62 | 20.62 | 20.45 | 7,480 |
| May 28 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.99 | 20.76 | 7,837 |
| May 24 2024 | 20.75 | 0.09 | 0.44% | 20.79 | 20.82 | 20.75 | 5,079 |
| May 23 2024 | 20.66 | -0.43 | -2.04% | 21.01 | 21.01 | 20.65 | 3,880 |
| May 22 2024 | 21.09 | -0.13 | -0.61% | 21.09 | 21.14 | 20.9501 | 7,657 |
| May 21 2024 | 21.22 | -0.07 | -0.33% | 21.23 | 21.25 | 21.1819 | 10,132 |
| May 20 2024 | 21.29 | -0.13 | -0.61% | 21.39 | 21.39 | 21.29 | 9,756 |
| May 17 2024 | 21.42 | -0.02 | -0.09% | 21.40 | 21.4604 | 21.3901 | 7,930 |
| May 16 2024 | 21.44 | -0.02 | -0.09% | 21.50 | 21.54 | 21.44 | 8,604 |
| May 15 2024 | 21.46 | 0.32 | 1.51% | 21.33 | 21.50 | 21.32 | 11,814 |
| May 14 2024 | 21.14 | -0.01 | -0.05% | 21.16 | 21.16 | 21.07 | 14,106 |
| May 13 2024 | 21.15 | 0.07 | 0.33% | 21.15 | 21.1515 | 21.08 | 4,568 |
| May 10 2024 | 21.08 | -0.16 | -0.75% | 21.20 | 21.23 | 21.07 | 8,274 |
| May 09 2024 | 21.24 | 0.19 | 0.90% | 21.05 | 21.24 | 21.05 | 13,202 |
| May 08 2024 | 21.05 | -0.19 | -0.89% | 20.97 | 21.06 | 20.9125 | 9,350 |
| May 07 2024 | 21.24 | 0.05 | 0.24% | 21.26 | 21.26 | 21.16 | 3,156 |
| May 06 2024 | 21.19 | 0.12 | 0.57% | 21.16 | 21.2342 | 21.14 | 8,862 |
| May 03 2024 | 21.07 | 0.14 | 0.67% | 21.12 | 21.13 | 21.04 | 3,124 |
| May 02 2024 | 20.93 | 0.53 | 2.60% | 20.70 | 20.93 | 20.62 | 14,626 |
