iShares GNMA Historical Data - GNMA

Company Name	Etf Ticker Symbol	Market	Type
iShares GNMA Bond	GNMA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.37	04:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				43.37

GNMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.77	43.4494	42.64	42.94	21,967	0.60	1.40%
1 Month	43.10	43.4494	42.30	42.86	17,026	0.27	0.63%
3 Months	43.34	44.19	41.91	42.78	49,041	0.03	0.07%
6 Months	44.17	44.4099	41.91	43.43	73,047	-0.80	-1.81%
1 Year	43.63	44.4099	40.33	42.81	70,244	-0.26	-0.60%
3 Years	50.06	50.38	40.33	44.72	80,538	-6.69	-13.36%
5 Years	49.86	55.03	40.33	46.70	71,001	-6.49	-13.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	43.37	0.21	0.49%	43.11	43.42	43.11	11,642
Jun 12 2024	43.16	0.21	0.49%	43.10	43.4494	43.10	9,841
Jun 11 2024	42.95	0.18	0.42%	42.75	42.97	42.75	40,821
Jun 10 2024	42.77	-0.03	-0.07%	42.81	42.85	42.64	23,446
Jun 07 2024	42.80	-0.43	-0.99%	42.77	42.96	42.77	24,083
Jun 06 2024	43.23	0.07	0.16%	43.25	43.33	43.1388	14,803
Jun 05 2024	43.1601	0.09	0.22%	43.05	43.19	42.985	13,017
Jun 04 2024	43.0673	0.17	0.38%	43.01	43.13	42.96	9,411
Jun 03 2024	42.9023	0.17	0.39%	42.72	42.94	42.67	22,190
May 31 2024	42.735	0.13	0.29%	42.71	42.7935	42.7001	12,420
May 30 2024	42.61	0.20	0.48%	42.51	42.6692	42.51	9,955
May 29 2024	42.4054	-0.12	-0.29%	42.39	42.54	42.30	21,199
May 28 2024	42.53	-0.32	-0.75%	42.80	42.85	42.51	30,913
May 24 2024	42.85	0.11	0.26%	42.91	42.91	42.7015	8,224
May 23 2024	42.74	-0.15	-0.35%	42.95	43.01	42.68	22,893
May 22 2024	42.89	-0.12	-0.28%	42.82	43.01	42.82	7,048
May 21 2024	43.01	0.11	0.27%	43.05	43.14	42.9711	9,684
May 20 2024	42.895	-0.12	-0.27%	42.98	43.0398	42.89	6,448
May 17 2024	43.01	-0.15	-0.34%	43.10	43.10	42.97	25,455
May 16 2024	43.155	-0.15	-0.35%	43.34	43.34	43.12	11,463
May 15 2024	43.3063	0.30	0.70%	43.22	43.35	43.22	20,012
May 14 2024	43.0034	0.17	0.41%	42.88	43.01	42.88	29,287