Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 3 Year International Treasury Bond ETF | ISHG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.505 | 0.72% | 70.34 | 13:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.03 | 70.03 | 70.34 | 69.835 |
ISHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.375 | 69.40 | 69.54 | 1,777 | 0.84 | 1.21% |
| 1 Month | 68.73 | 70.375 | 68.52 | 69.15 | 2,780 | 1.61 | 2.34% |
| 3 Months | 70.11 | 71.34 | 68.52 | 69.98 | 3,909 | 0.23 | 0.33% |
| 6 Months | 69.31 | 72.50 | 68.52 | 70.24 | 3,801 | 1.03 | 1.49% |
| 1 Year | 70.32 | 72.50 | 66.88 | 69.27 | 6,473 | 0.02 | 0.03% |
| 3 Years | 84.00 | 84.68 | 63.2646 | 71.13 | 6,869 | -13.66 | -16.26% |
| 5 Years | 78.625 | 85.79 | 63.2646 | 73.24 | 5,344 | -8.29 | -10.54% |
ISHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 69.835 | 0.17 | 0.25% | 69.77 | 69.835 | 69.77 | 336 |
| May 13 2024 | 69.66 | 0.16 | 0.23% | 69.79 | 69.79 | 69.61 | 602 |
| May 10 2024 | 69.50 | -0.11 | -0.15% | 69.67 | 70.00 | 69.49 | 6,061 |
| May 09 2024 | 69.605 | 0.17 | 0.24% | 69.66 | 69.66 | 69.51 | 1,698 |
| May 08 2024 | 69.4397 | -0.06 | -0.09% | 69.50 | 69.52 | 69.40 | 186 |
| May 07 2024 | 69.50 | -0.13 | -0.18% | 69.60 | 69.71 | 69.49 | 956 |
| May 06 2024 | 69.625 | -0.10 | -0.14% | 69.83 | 69.83 | 69.571 | 4,132 |
| May 03 2024 | 69.72 | 0.44 | 0.64% | 69.88 | 69.88 | 69.67 | 410 |
| May 02 2024 | 69.28 | 0.43 | 0.62% | 68.91 | 69.325 | 68.91 | 9,456 |
| May 01 2024 | 68.85 | 0.24 | 0.35% | 68.73 | 69.0435 | 68.73 | 1,186 |
| Apr 30 2024 | 68.61 | -0.52 | -0.75% | 68.93 | 68.93 | 68.61 | 1,048 |
| Apr 29 2024 | 69.125 | 0.23 | 0.33% | 68.85 | 69.20 | 68.85 | 4,474 |
| Apr 26 2024 | 68.895 | -0.20 | -0.28% | 68.86 | 68.895 | 68.86 | 2,992 |
| Apr 25 2024 | 69.0904 | 0.14 | 0.20% | 68.995 | 69.0904 | 68.995 | 428 |
| Apr 24 2024 | 68.955 | -0.18 | -0.25% | 68.66 | 68.98 | 68.63 | 11,133 |
| Apr 23 2024 | 69.13 | 0.40 | 0.58% | 68.81 | 69.1899 | 68.81 | 2,117 |
| Apr 22 2024 | 68.73 | -0.04 | -0.06% | 68.52 | 68.78 | 68.52 | 681 |
| Apr 19 2024 | 68.77 | 0.02 | 0.03% | 68.89 | 68.89 | 68.67 | 906 |
| Apr 18 2024 | 68.75 | 0.01 | 0.01% | 68.83 | 68.83 | 68.72 | 2,875 |
| Apr 17 2024 | 68.74 | 0.05 | 0.07% | 68.73 | 68.80 | 68.67 | 3,919 |
| Apr 16 2024 | 68.69 | -0.06 | -0.09% | 68.67 | 68.73 | 68.59 | 3,477 |
| Apr 15 2024 | 68.75 | -0.15 | -0.22% | 68.85 | 68.91 | 68.74 | 3,710 |
