Company Name | Right Ticker Symbol | Market | Type |
---|---|---|---|
Iron Horse Acquisition Corporation | IROHR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
IROHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IROHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 1,483 |
Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 13 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.20 | 0.19 | 8,941 |
Jun 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 05 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 1,720 |
Jun 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 03 2024 | 0.23 | 0.0299 | 14.94% | 0.23 | 0.23 | 0.23 | 1,557 |
May 31 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 30 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 29 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
May 28 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 6,400 |
May 24 2024 | 0.2001 | 0.00 | 0.00% | 0.20 | 0.2001 | 0.20 | 300,590 |
May 23 2024 | 0.2001 | -0.0099 | -4.71% | 0.2001 | 0.2001 | 0.2001 | 444 |
May 22 2024 | 0.21 | -0.0003 | -0.14% | 0.1806 | 0.21 | 0.1806 | 3,591 |
May 21 2024 | 0.2103 | 0.00 | 0.00% | 0.2101 | 0.2103 | 0.2101 | 3 |
May 20 2024 | 0.2103 | -0.0442 | -17.37% | 0.21 | 0.2103 | 0.21 | 7,056 |