Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iron Horse Acquisition Corporation | IROH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.08 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 10.08 | 10.08 | 10.08 | 10.07 |
IROH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.57 | 10.06 | 10.07 | 18,808 | -0.49 | -4.64% |
| 1 Month | 10.04 | 10.57 | 10.04 | 10.06 | 24,316 | 0.04 | 0.40% |
| 3 Months | 9.98 | 10.57 | 9.97 | 10.03 | 36,430 | 0.10 | 1.00% |
| 6 Months | 10.05 | 10.57 | 9.97 | 10.02 | 40,678 | 0.03 | 0.30% |
| 1 Year | 10.05 | 10.57 | 9.97 | 10.02 | 40,678 | 0.03 | 0.30% |
| 3 Years | 10.05 | 10.57 | 9.97 | 10.02 | 40,678 | 0.03 | 0.30% |
| 5 Years | 10.05 | 10.57 | 9.97 | 10.02 | 40,678 | 0.03 | 0.30% |
IROH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 131 |
| Jun 06 2024 | 10.07 | 0.00 | -0.05% | 10.06 | 10.09 | 10.06 | 75,313 |
| Jun 05 2024 | 10.0748 | 0.00 | 0.05% | 10.06 | 10.0748 | 10.06 | 2,161 |
| Jun 04 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 649 |
| Jun 03 2024 | 10.07 | -0.01 | -0.10% | 10.09 | 10.09 | 10.07 | 711 |
| May 31 2024 | 10.08 | 0.01 | 0.10% | 10.57 | 10.57 | 10.07 | 15,204 |
| May 30 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 10.065 | 71,105 |
| May 29 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 211 |
| May 28 2024 | 10.06 | 0.01 | 0.05% | 10.06 | 10.06 | 10.05 | 151,072 |
| May 24 2024 | 10.055 | 0.00 | 0.05% | 10.05 | 10.055 | 10.05 | 5,632 |
| May 23 2024 | 10.0501 | 0.00 | 0.00% | 10.05 | 10.064 | 10.05 | 2,071 |
| May 22 2024 | 10.05 | 0.00 | 0.00% | 10.056 | 10.065 | 10.04 | 14,409 |
| May 21 2024 | 10.05 | 0.00 | 0.00% | 10.08 | 10.08 | 10.05 | 427 |
| May 20 2024 | 10.05 | -0.01 | -0.10% | 10.08 | 10.08 | 10.05 | 3,656 |
| May 17 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.06 | 584 |
| May 16 2024 | 10.05 | -0.02 | -0.15% | 10.0502 | 10.0502 | 10.05 | 3,135 |
| May 15 2024 | 10.065 | 0.01 | 0.15% | 10.05 | 10.065 | 10.05 | 90,559 |
| May 14 2024 | 10.05 | 0.00 | 0.00% | 10.07 | 10.07 | 10.05 | 587 |
| May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 10 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 5 |
| May 09 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 3,350 |
| May 08 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.04 | 10.04 | 4,334 |
