Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Acquisition Corporation | IRAAU | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.90% | 11.15 | 13:16:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.85 | 10.85 | 11.15 | 11.05 |
IRAAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRAAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.05 | -0.65 | -5.56% | 10.81 | 11.05 | 10.81 | 1,311 |
| Jun 12 2024 | 11.70 | 0.00 | 0.00% | 10.81 | 11.70 | 10.81 | 2 |
| Jun 11 2024 | 11.70 | 0.00 | 0.00% | 12.10 | 12.10 | 11.70 | 2 |
| Jun 10 2024 | 11.70 | -0.18 | -1.52% | 12.72 | 12.72 | 11.20 | 1,900 |
| Jun 07 2024 | 11.88 | -0.45 | -3.65% | 11.50 | 11.99 | 11.50 | 477 |
| Jun 06 2024 | 12.33 | 0.23 | 1.90% | 11.79 | 12.33 | 11.50 | 1,091 |
| Jun 05 2024 | 12.10 | 1.50 | 14.15% | 10.80 | 12.10 | 10.60 | 1,827 |
| Jun 04 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 2 |
| Jun 03 2024 | 10.60 | 0.20 | 1.92% | 12.72 | 12.72 | 10.50 | 602 |
| May 31 2024 | 10.40 | 1.14 | 12.31% | 10.40 | 10.40 | 10.40 | 522 |
| May 30 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| May 29 2024 | 9.26 | -0.26 | -2.74% | 9.26 | 9.26 | 9.26 | 100 |
| May 28 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 24 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 23 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 22 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 21 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 20 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 17 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 16 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 15 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 14 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
