Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | IRDM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -3.18% | 30.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.51 | 30.72 | 32.245 | 30.79 | 31.80 |
IRDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 32.245 | 27.75 | 30.31 | 1,971,414 | 2.94 | 10.56% |
| 1 Month | 25.91 | 32.245 | 24.14 | 27.30 | 1,446,819 | 4.88 | 18.83% |
| 3 Months | 33.76 | 36.3242 | 24.14 | 28.45 | 1,371,065 | -2.97 | -8.80% |
| 6 Months | 36.65 | 41.66 | 24.14 | 32.04 | 1,009,869 | -5.86 | -15.99% |
| 1 Year | 63.22 | 65.6919 | 24.14 | 42.19 | 938,094 | -32.43 | -51.30% |
| 3 Years | 37.42 | 68.34 | 24.14 | 43.23 | 787,228 | -6.63 | -17.72% |
| 5 Years | 27.14 | 68.34 | 16.87 | 37.77 | 823,586 | 3.65 | 13.45% |
IRDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.79 | -1.01 | -3.18% | 31.51 | 32.245 | 30.72 | 1,812,392 |
| Apr 29 2024 | 31.80 | 0.43 | 1.37% | 31.43 | 32.18 | 31.37 | 2,120,349 |
| Apr 26 2024 | 31.37 | 1.68 | 5.66% | 29.87 | 31.83 | 29.83 | 2,367,401 |
| Apr 25 2024 | 29.69 | 0.41 | 1.40% | 29.21 | 29.72 | 28.895 | 1,706,396 |
| Apr 24 2024 | 29.28 | 0.54 | 1.88% | 28.55 | 29.46 | 28.51 | 1,997,342 |
| Apr 23 2024 | 28.74 | 0.63 | 2.24% | 27.85 | 28.80 | 27.75 | 1,630,858 |
| Apr 22 2024 | 28.11 | 0.71 | 2.59% | 27.46 | 28.29 | 27.00 | 1,832,539 |
| Apr 19 2024 | 27.40 | 1.34 | 5.14% | 26.25 | 27.43 | 26.245 | 1,571,588 |
| Apr 18 2024 | 26.06 | 1.35 | 5.46% | 25.48 | 27.71 | 25.30 | 2,129,924 |
| Apr 17 2024 | 24.71 | -0.07 | -0.28% | 24.79 | 25.17 | 24.60 | 1,439,752 |
| Apr 16 2024 | 24.78 | 0.13 | 0.53% | 24.28 | 24.91 | 24.25 | 1,042,370 |
| Apr 15 2024 | 24.65 | -0.02 | -0.08% | 24.69 | 24.73 | 24.17 | 1,185,632 |
| Apr 12 2024 | 24.67 | -1.03 | -4.01% | 25.61 | 25.61 | 24.55 | 988,553 |
| Apr 11 2024 | 25.70 | 0.33 | 1.30% | 25.38 | 25.79 | 25.22 | 676,498 |
| Apr 10 2024 | 25.37 | -0.51 | -1.97% | 25.25 | 25.405 | 25.00 | 870,674 |
| Apr 09 2024 | 25.88 | 0.46 | 1.81% | 25.69 | 26.40 | 25.56 | 924,433 |
| Apr 08 2024 | 25.42 | 0.22 | 0.87% | 25.25 | 25.46 | 25.1074 | 897,645 |
| Apr 05 2024 | 25.20 | -0.01 | -0.04% | 25.06 | 25.49 | 24.78 | 922,895 |
| Apr 04 2024 | 25.21 | -0.44 | -1.72% | 25.77 | 26.01 | 25.18 | 1,380,319 |
| Apr 03 2024 | 25.65 | 0.42 | 1.66% | 25.10 | 25.65 | 24.74 | 1,961,050 |
| Apr 02 2024 | 25.23 | -0.76 | -2.92% | 25.65 | 25.725 | 25.15 | 1,168,643 |
| Apr 01 2024 | 25.99 | -0.17 | -0.65% | 26.24 | 26.24 | 25.71 | 1,260,221 |
